| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 1,496 | 1,496 | 1,491 | 1,494 | 1,494 | -6 (-0.40%) | 2,262 |
| 2 Jan 2024 | HKD | 1,496.5 | 1,503.5 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 11,360 |
| 29 Dec 2023 | HKD | 1,507 | 1,507 | 1,497 | 1,500 | 1,500 | -10 (-0.66%) | 6,385 |
| 28 Dec 2023 | HKD | 1,502 | 1,511.5 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 14,135 |
| 27 Dec 2023 | HKD | 1,493 | 1,497.5 | 1,493 | 1,495 | 1,495 | +10.5 (+0.71%) | 15,202 |
| 22 Dec 2023 | HKD | 1,478 | 1,485 | 1,478 | 1,484.5 | 1,484.5 | +12 (+0.81%) | 7,075 |
| 21 Dec 2023 | HKD | 1,477 | 1,477 | 1,470.5 | 1,472.5 | 1,472.5 | -4 (-0.27%) | 3,310 |
| 20 Dec 2023 | HKD | 1,464.5 | 1,478 | 1,464.5 | 1,476.5 | 1,476.5 | +12.5 (+0.85%) | 5,266 |
| 19 Dec 2023 | HKD | 1,463.5 | 1,465 | 1,461 | 1,464 | 1,464 | +1.5 (+0.10%) | 3,875 |
| 18 Dec 2023 | HKD | 1,463.5 | 1,464 | 1,460 | 1,462.5 | 1,462.5 | -11.5 (-0.78%) | 1,877 |
| 15 Dec 2023 | HKD | 1,460.5 | 1,475 | 1,460.5 | 1,474 | 1,474 | +2 (+0.14%) | 5,610 |
| 14 Dec 2023 | HKD | 1,468 | 1,474 | 1,467.5 | 1,472 | 1,472 | +39 (+2.72%) | 20,705 |
| 13 Dec 2023 | HKD | 1,434 | 1,434.5 | 1,429 | 1,433 | 1,433 | -4.5 (-0.31%) | 6,010 |
| 12 Dec 2023 | HKD | 1,442.5 | 1,442.5 | 1,433 | 1,437.5 | 1,437.5 | -5 (-0.35%) | 8,752 |
| 11 Dec 2023 | HKD | 1,453 | 1,453 | 1,441 | 1,442.5 | 1,442.5 | -29.5 (-2.00%) | 7,580 |
| 8 Dec 2023 | HKD | 1,470 | 1,472.5 | 1,468 | 1,472 | 1,472 | +2 (+0.14%) | 9,425 |
| 7 Dec 2023 | HKD | 1,469 | 1,470.5 | 1,466 | 1,470 | 1,470 | -2 (-0.14%) | 2,325 |
| 6 Dec 2023 | HKD | 1,472.5 | 1,474 | 1,462 | 1,472 | 1,472 | -1.5 (-0.10%) | 17,922 |
| 5 Dec 2023 | HKD | 1,490 | 1,490 | 1,471 | 1,473.5 | 1,473.5 | -22.5 (-1.50%) | 8,812 |
| 4 Dec 2023 | HKD | 1,512 | 1,515 | 1,494 | 1,496 | 1,496 | +19 (+1.29%) | 50,158 |
| 1 Dec 2023 | HKD | 1,479 | 1,479 | 1,476 | 1,477 | 1,477 | -2.5 (-0.17%) | 7,550 |
| 30 Nov 2023 | HKD | 1,477.5 | 1,481 | 1,477 | 1,479.5 | 1,479.5 | +3.5 (+0.24%) | 21,755 |
| 29 Nov 2023 | HKD | 1,480 | 1,481 | 1,475 | 1,476 | 1,476 | +20.5 (+1.41%) | 18,405 |
| 28 Nov 2023 | HKD | 1,455 | 1,457 | 1,453.5 | 1,455.5 | 1,455.5 | +4.5 (+0.31%) | 9,155 |
| 27 Nov 2023 | HKD | 1,449 | 1,455 | 1,449 | 1,451 | 1,451 | +13 (+0.90%) | 19,155 |
| 24 Nov 2023 | HKD | 1,440.5 | 1,441 | 1,438 | 1,438 | 1,438 | -3.5 (-0.24%) | 4,505 |
| 23 Nov 2023 | HKD | 1,444.5 | 1,444.5 | 1,439 | 1,441.5 | 1,441.5 | -7.5 (-0.52%) | 5,065 |
| 22 Nov 2023 | HKD | 1,442.5 | 1,449 | 1,442 | 1,449 | 1,449 | +10.5 (+0.73%) | 10,390 |
| 21 Nov 2023 | HKD | 1,435 | 1,439.5 | 1,435 | 1,438.5 | 1,438.5 | +8.5 (+0.59%) | 4,955 |
| 20 Nov 2023 | HKD | 1,431.5 | 1,433 | 1,429.5 | 1,430 | 1,430 | -5.5 (-0.38%) | 1,570 |
