Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1,440 | 1,441.5 | 1,438 | 1,439.5 | 1,439.5 | +5.5 (+0.38%) | 4,820 |
1 Nov 2023 | HKD | 1,442 | 1,442 | 1,433.5 | 1,434 | 1,434 | -14 (-0.97%) | 9,810 |
31 Oct 2023 | HKD | 1,448 | 1,448.5 | 1,445 | 1,448 | 1,448 | -0.5 (-0.03%) | 19,915 |
30 Oct 2023 | HKD | 1,452 | 1,454 | 1,446 | 1,448.5 | 1,448.5 | +8.5 (+0.59%) | 17,090 |
27 Oct 2023 | HKD | 1,442.5 | 1,442.5 | 1,438 | 1,440 | 1,440 | -2.5 (-0.17%) | 5,610 |
26 Oct 2023 | HKD | 1,437.5 | 1,443.5 | 1,437.5 | 1,442.5 | 1,442.5 | +15.5 (+1.09%) | 18,745 |
25 Oct 2023 | HKD | 1,432 | 1,434.5 | 1,427 | 1,427 | 1,427 | -8 (-0.56%) | 11,445 |
24 Oct 2023 | HKD | 1,434 | 1,436.5 | 1,432.5 | 1,435 | 1,435 | 0.0 (0.0%) | 7,740 |
20 Oct 2023 | HKD | 1,425 | 1,437.5 | 1,425 | 1,435 | 1,435 | +19.5 (+1.38%) | 23,210 |
19 Oct 2023 | HKD | 1,415 | 1,416 | 1,411.5 | 1,415.5 | 1,415.5 | +7 (+0.50%) | 18,690 |
18 Oct 2023 | HKD | 1,397 | 1,409 | 1,397 | 1,408.5 | 1,408.5 | +16 (+1.15%) | 14,786 |
17 Oct 2023 | HKD | 1,388.5 | 1,393 | 1,386.5 | 1,392.5 | 1,392.5 | +4 (+0.29%) | 10,987 |
16 Oct 2023 | HKD | 1,393.5 | 1,395 | 1,384.5 | 1,388.5 | 1,388.5 | +23.5 (+1.72%) | 16,075 |
13 Oct 2023 | HKD | 1,364 | 1,365.5 | 1,357.5 | 1,365 | 1,365 | +1.5 (+0.11%) | 17,670 |
12 Oct 2023 | HKD | 1,358.5 | 1,366.5 | 1,358.5 | 1,363.5 | 1,363.5 | +8.5 (+0.63%) | 10,070 |
11 Oct 2023 | HKD | 1,352 | 1,355 | 1,348.5 | 1,355 | 1,355 | +7 (+0.52%) | 2,301 |
10 Oct 2023 | HKD | 1,349 | 1,356 | 1,347 | 1,348 | 1,348 | +2 (+0.15%) | 5,720 |
9 Oct 2023 | HKD | 1,344.5 | 1,346.5 | 1,342.5 | 1,346 | 1,346 | +22.5 (+1.70%) | 9,562 |
6 Oct 2023 | HKD | 1,322 | 1,326 | 1,322 | 1,323.5 | 1,323.5 | +1.5 (+0.11%) | 3,225 |
5 Oct 2023 | HKD | 1,327 | 1,328 | 1,322 | 1,322 | 1,322 | -2.5 (-0.19%) | 6,228 |
4 Oct 2023 | HKD | 1,324 | 1,325.5 | 1,320 | 1,324.5 | 1,324.5 | -1.5 (-0.11%) | 6,587 |
3 Oct 2023 | HKD | 1,348 | 1,348 | 1,318 | 1,326 | 1,326 | -35.5 (-2.61%) | 17,000 |
29 Sep 2023 | HKD | 1,357 | 1,361.5 | 1,352 | 1,361.5 | 1,361.5 | +0.5 (+0.04%) | 4,080 |
28 Sep 2023 | HKD | 1,369 | 1,369 | 1,360 | 1,361 | 1,361 | -13.5 (-0.98%) | 13,755 |
27 Sep 2023 | HKD | 1,380 | 1,381 | 1,374.5 | 1,374.5 | 1,374.5 | -12 (-0.87%) | 6,865 |
26 Sep 2023 | HKD | 1,390 | 1,390 | 1,385 | 1,386.5 | 1,386.5 | -6.5 (-0.47%) | 5,780 |
25 Sep 2023 | HKD | 1,395.5 | 1,396 | 1,391.5 | 1,393 | 1,393 | -4.5 (-0.32%) | 3,190 |
22 Sep 2023 | HKD | 1,395.5 | 1,397.5 | 1,395 | 1,397.5 | 1,397.5 | +1 (+0.07%) | 4,060 |
21 Sep 2023 | HKD | 1,398 | 1,400 | 1,396 | 1,396.5 | 1,396.5 | -3.5 (-0.25%) | 5,081 |
20 Sep 2023 | HKD | 1,402 | 1,402 | 1,398.5 | 1,400 | 1,400 | -3 (-0.21%) | 2,255 |