| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 1,411 | 1,411 | 1,406.5 | 1,406.5 | 1,406.5 | -7 (-0.50%) | 4,218 |
| 4 Sep 2023 | HKD | 1,416 | 1,417 | 1,412.5 | 1,413.5 | 1,413.5 | -2.5 (-0.18%) | 5,740 |
| 1 Sep 2023 | HKD | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1,416 | 1,419 | 1,415 | 1,416 | 1,416 | +7 (+0.50%) | 6,825 |
| 30 Aug 2023 | HKD | 1,408 | 1,411 | 1,408 | 1,409 | 1,409 | +8 (+0.57%) | 18,220 |
| 29 Aug 2023 | HKD | 1,399.5 | 1,403 | 1,399 | 1,401 | 1,401 | +6 (+0.43%) | 7,925 |
| 28 Aug 2023 | HKD | 1,394 | 1,397 | 1,394 | 1,395 | 1,395 | -0.5 (-0.04%) | 3,220 |
| 25 Aug 2023 | HKD | 1,394 | 1,396.5 | 1,392 | 1,395.5 | 1,395.5 | -1.5 (-0.11%) | 5,400 |
| 24 Aug 2023 | HKD | 1,395 | 1,398.5 | 1,395 | 1,397 | 1,397 | +12.5 (+0.90%) | 7,305 |
| 23 Aug 2023 | HKD | 1,384 | 1,385.5 | 1,383 | 1,384.5 | 1,384.5 | +2.5 (+0.18%) | 5,165 |
| 22 Aug 2023 | HKD | 1,379 | 1,383 | 1,377 | 1,382 | 1,382 | +9.5 (+0.69%) | 8,165 |
| 21 Aug 2023 | HKD | 1,372 | 1,376.5 | 1,370 | 1,372.5 | 1,372.5 | -3.5 (-0.25%) | 3,960 |
| 18 Aug 2023 | HKD | 1,377 | 1,377 | 1,373.5 | 1,376 | 1,376 | -1.5 (-0.11%) | 6,238 |
| 17 Aug 2023 | HKD | 1,382 | 1,382 | 1,372 | 1,377.5 | 1,377.5 | -7 (-0.51%) | 9,365 |
| 16 Aug 2023 | HKD | 1,393 | 1,393 | 1,382 | 1,384.5 | 1,384.5 | +0.5 (+0.04%) | 3,987 |
| 15 Aug 2023 | HKD | 1,385 | 1,385.5 | 1,382 | 1,384 | 1,384 | -4.5 (-0.32%) | 6,370 |
| 14 Aug 2023 | HKD | 1,392 | 1,392 | 1,385.5 | 1,388.5 | 1,388.5 | -3.5 (-0.25%) | 4,100 |
| 11 Aug 2023 | HKD | 1,392 | 1,392 | 1,388 | 1,392 | 1,392 | 0.0 (0.0%) | 4,265 |
| 10 Aug 2023 | HKD | 1,395 | 1,395 | 1,391 | 1,392 | 1,392 | -8 (-0.57%) | 4,660 |
| 9 Aug 2023 | HKD | 1,400 | 1,402 | 1,397.5 | 1,400 | 1,400 | -0.5 (-0.04%) | 4,670 |
| 8 Aug 2023 | HKD | 1,401.5 | 1,403.5 | 1,400 | 1,400.5 | 1,400.5 | -1 (-0.07%) | 2,165 |
| 7 Aug 2023 | HKD | 1,407.5 | 1,409.5 | 1,401.5 | 1,401.5 | 1,401.5 | -1 (-0.07%) | 5,847 |
| 4 Aug 2023 | HKD | 1,404 | 1,404.5 | 1,401 | 1,402.5 | 1,402.5 | -1 (-0.07%) | 4,483 |
| 3 Aug 2023 | HKD | 1,411 | 1,411 | 1,400 | 1,403.5 | 1,403.5 | -7.5 (-0.53%) | 9,285 |
| 2 Aug 2023 | HKD | 1,411 | 1,411.5 | 1,409.5 | 1,411 | 1,411 | -4.5 (-0.32%) | 5,870 |
| 1 Aug 2023 | HKD | 1,420 | 1,421 | 1,415 | 1,415.5 | 1,415.5 | +1.5 (+0.11%) | 3,060 |
| 31 Jul 2023 | HKD | 1,415.5 | 1,418.5 | 1,413.5 | 1,414 | 1,414 | +2 (+0.14%) | 8,975 |
| 28 Jul 2023 | HKD | 1,416.5 | 1,416.5 | 1,410 | 1,412 | 1,412 | -25 (-1.74%) | 49,565 |
| 27 Jul 2023 | HKD | 1,428.5 | 1,437 | 1,428 | 1,437 | 1,437 | +9.5 (+0.67%) | 8,880 |
| 26 Jul 2023 | HKD | 1,423.5 | 1,428 | 1,422 | 1,427.5 | 1,427.5 | +3.5 (+0.25%) | 9,145 |
