Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1,720 | 1,725 | 1,714 | 1,721 | 1,721 | -5 (-0.29%) | 13,601 |
16 May 2024 | HKD | 1,727.5 | 1,731 | 1,723.5 | 1,726 | 1,726 | +34 (+2.01%) | 16,240 |
14 May 2024 | HKD | 1,698 | 1,698 | 1,690.5 | 1,692 | 1,692 | -6 (-0.35%) | 8,030 |
13 May 2024 | HKD | 1,706 | 1,708 | 1,697.5 | 1,698 | 1,698 | -15.5 (-0.90%) | 18,016 |
10 May 2024 | HKD | 1,700 | 1,715 | 1,698.5 | 1,713.5 | 1,713.5 | +42.5 (+2.54%) | 29,503 |
9 May 2024 | HKD | 1,669 | 1,677.5 | 1,669 | 1,671 | 1,671 | +2 (+0.12%) | 7,933 |
8 May 2024 | HKD | 1,674.5 | 1,679.5 | 1,668 | 1,669 | 1,669 | -9 (-0.54%) | 12,790 |
7 May 2024 | HKD | 1,683 | 1,683.5 | 1,677.5 | 1,678 | 1,678 | -2 (-0.12%) | 20,745 |
6 May 2024 | HKD | 1,666 | 1,681 | 1,666 | 1,680 | 1,680 | +16.5 (+0.99%) | 7,792 |
3 May 2024 | HKD | 1,667 | 1,669.5 | 1,662 | 1,663.5 | 1,663.5 | -7 (-0.42%) | 11,411 |
2 May 2024 | HKD | 1,679 | 1,682 | 1,670 | 1,670.5 | 1,670.5 | -7 (-0.42%) | 12,615 |
30 Apr 2024 | HKD | 1,693.5 | 1,693.5 | 1,676 | 1,677.5 | 1,677.5 | -15.5 (-0.92%) | 15,004 |
29 Apr 2024 | HKD | 1,697 | 1,697 | 1,683 | 1,693 | 1,693 | -8 (-0.47%) | 30,300 |
26 Apr 2024 | HKD | 1,690 | 1,701 | 1,686 | 1,701 | 1,701 | +16.5 (+0.98%) | 18,130 |
25 Apr 2024 | HKD | 1,682 | 1,685 | 1,671 | 1,684.5 | 1,684.5 | +1.5 (+0.09%) | 13,585 |
24 Apr 2024 | HKD | 1,677 | 1,689.5 | 1,677 | 1,683 | 1,683 | +8 (+0.48%) | 12,935 |
23 Apr 2024 | HKD | 1,700 | 1,700 | 1,666 | 1,675 | 1,675 | -37 (-2.16%) | 42,197 |
22 Apr 2024 | HKD | 1,730 | 1,730 | 1,705.5 | 1,712 | 1,712 | -18 (-1.04%) | 28,375 |
19 Apr 2024 | HKD | 1,737 | 1,752 | 1,724.5 | 1,730 | 1,730 | +7 (+0.41%) | 32,860 |
18 Apr 2024 | HKD | 1,723 | 1,725.5 | 1,713 | 1,723 | 1,723 | -5 (-0.29%) | 18,938 |
17 Apr 2024 | HKD | 1,733 | 1,733 | 1,719.5 | 1,728 | 1,728 | +15 (+0.88%) | 14,765 |
16 Apr 2024 | HKD | 1,722.5 | 1,731.5 | 1,712.5 | 1,713 | 1,713 | +8 (+0.47%) | 25,021 |
15 Apr 2024 | HKD | 1,729.5 | 1,729.5 | 1,705 | 1,705 | 1,705 | -38 (-2.18%) | 30,370 |
12 Apr 2024 | HKD | 1,728 | 1,743 | 1,726.5 | 1,743 | 1,743 | +47 (+2.77%) | 32,570 |
11 Apr 2024 | HKD | 1,696 | 1,702.5 | 1,693.5 | 1,696 | 1,696 | -10 (-0.59%) | 16,446 |
10 Apr 2024 | HKD | 1,706.5 | 1,711 | 1,700 | 1,706 | 1,706 | -0.5 (-0.03%) | 31,481 |
9 Apr 2024 | HKD | 1,699 | 1,709 | 1,696 | 1,706.5 | 1,706.5 | +11.5 (+0.68%) | 19,967 |
8 Apr 2024 | HKD | 1,670.5 | 1,705 | 1,670.5 | 1,695 | 1,695 | +36.5 (+2.20%) | 32,205 |
5 Apr 2024 | HKD | 1,649 | 1,660 | 1,643.5 | 1,658.5 | 1,658.5 | +12 (+0.73%) | 15,168 |
3 Apr 2024 | HKD | 1,648.5 | 1,658 | 1,645 | 1,646.5 | 1,646.5 | +11.5 (+0.70%) | 31,952 |