Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 78.96 | 81.64 | 78.96 | 81.52 | 81.52 | +3.28 (+4.19%) | 53,666 |
3 Nov 2023 | HKD | 77.36 | 78.64 | 77.36 | 78.24 | 78.24 | +1.24 (+1.61%) | 24,812 |
2 Nov 2023 | HKD | 78.32 | 78.32 | 76.96 | 77 | 77 | -1.24 (-1.58%) | 15,700 |
1 Nov 2023 | HKD | 78.14 | 78.64 | 77.54 | 78.24 | 78.24 | -0.4 (-0.51%) | 15,750 |
31 Oct 2023 | HKD | 78.64 | 78.86 | 78.2 | 78.64 | 78.64 | -1.44 (-1.80%) | 130,537 |
30 Oct 2023 | HKD | 79.46 | 80.16 | 78.8 | 80.08 | 80.08 | +0.94 (+1.19%) | 57,611 |
27 Oct 2023 | HKD | 75.98 | 79.4 | 75.8 | 79.14 | 79.14 | +2.82 (+3.69%) | 41,608 |
26 Oct 2023 | HKD | 75.8 | 76.4 | 74.4 | 76.32 | 76.32 | +0.32 (+0.42%) | 249,945 |
25 Oct 2023 | HKD | 76.3 | 77.6 | 75.84 | 76 | 76 | -0.3 (-0.39%) | 18,450 |
24 Oct 2023 | HKD | 77.6 | 77.6 | 75.8 | 76.3 | 76.3 | -1.28 (-1.65%) | 125,824 |
20 Oct 2023 | HKD | 76.4 | 78.38 | 76.4 | 77.58 | 77.58 | +0.4 (+0.52%) | 45,805 |
19 Oct 2023 | HKD | 78.98 | 78.98 | 77 | 77.18 | 77.18 | -1.8 (-2.28%) | 165,250 |
18 Oct 2023 | HKD | 79.5 | 79.58 | 78.8 | 78.98 | 78.98 | -0.4 (-0.50%) | 51,125 |
17 Oct 2023 | HKD | 79.28 | 80.2 | 79.12 | 79.38 | 79.38 | +0.52 (+0.66%) | 63,903 |
16 Oct 2023 | HKD | 80.54 | 81.22 | 78.82 | 78.86 | 78.86 | -1.68 (-2.09%) | 187,464 |
13 Oct 2023 | HKD | 81.6 | 81.68 | 80.44 | 80.54 | 80.54 | -2 (-2.42%) | 25,780 |
12 Oct 2023 | HKD | 81 | 82.88 | 81 | 82.54 | 82.54 | +2.18 (+2.71%) | 64,490 |
11 Oct 2023 | HKD | 81.04 | 81.5 | 80.26 | 80.36 | 80.36 | -0.04 (-0.05%) | 68,705 |
10 Oct 2023 | HKD | 81 | 82.18 | 80.4 | 80.4 | 80.4 | -0.5 (-0.62%) | 317,000 |
9 Oct 2023 | HKD | 80.94 | 81.38 | 80.74 | 80.9 | 80.9 | +0.2 (+0.25%) | 57,596 |
6 Oct 2023 | HKD | 80 | 80.98 | 80 | 80.7 | 80.7 | +0.78 (+0.98%) | 16,450 |
5 Oct 2023 | HKD | 79.88 | 80.32 | 79.5 | 79.92 | 79.92 | +0.04 (+0.05%) | 108,050 |
4 Oct 2023 | HKD | 80.42 | 80.7 | 79.48 | 79.88 | 79.88 | -0.64 (-0.79%) | 81,272 |
3 Oct 2023 | HKD | 81.14 | 81.14 | 80.28 | 80.52 | 80.52 | -2.4 (-2.89%) | 64,350 |
29 Sep 2023 | HKD | 82 | 83.18 | 82 | 82.92 | 82.92 | +1.72 (+2.12%) | 174,910 |
28 Sep 2023 | HKD | 82.5 | 82.5 | 80.82 | 81.2 | 81.2 | -0.12 (-0.15%) | 145,600 |
27 Sep 2023 | HKD | 80.48 | 82.7 | 80.48 | 81.32 | 81.32 | +1.32 (+1.65%) | 155,659 |
26 Sep 2023 | HKD | 81.44 | 81.56 | 80 | 80 | 80 | -1.9 (-2.32%) | 174,251 |
25 Sep 2023 | HKD | 82.78 | 83 | 81.72 | 81.9 | 81.9 | -0.88 (-1.06%) | 58,706 |
22 Sep 2023 | HKD | 81 | 82.78 | 80.68 | 82.78 | 82.78 | +1.76 (+2.17%) | 47,947 |