| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 2,460 | 2,544.5 | 2,456.5 | 2,544.5 | 2,544.5 | +96 (+3.92%) | 103,430 |
| 21 May 2024 | JPY | 2,443.5 | 2,452 | 2,443.5 | 2,448.5 | 2,448.5 | -11 (-0.45%) | 36,630 |
| 20 May 2024 | JPY | 2,431 | 2,459.5 | 2,431 | 2,459.5 | 2,459.5 | +18.5 (+0.76%) | 27,090 |
| 17 May 2024 | JPY | 2,438.5 | 2,441 | 2,435.5 | 2,441 | 2,441 | -19 (-0.77%) | 39,120 |
| 16 May 2024 | JPY | 2,442.5 | 2,460 | 2,442 | 2,460 | 2,460 | +55 (+2.29%) | 192,210 |
| 15 May 2024 | JPY | 2,399 | 2,407 | 2,399 | 2,405 | 2,405 | +16 (+0.67%) | 27,540 |
| 14 May 2024 | JPY | 2,387.5 | 2,389.5 | 2,386 | 2,389 | 2,389 | -3 (-0.13%) | 14,210 |
| 13 May 2024 | JPY | 2,382 | 2,392 | 2,382 | 2,392 | 2,392 | +10 (+0.42%) | 45,260 |
| 10 May 2024 | JPY | 2,371.5 | 2,382.5 | 2,371.5 | 2,382 | 2,382 | +10.5 (+0.44%) | 8,770 |
| 9 May 2024 | JPY | 2,372.5 | 2,374.5 | 2,371 | 2,371.5 | 2,371.5 | +1.5 (+0.06%) | 9,930 |
| 8 May 2024 | JPY | 2,378.5 | 2,387.5 | 2,370 | 2,370 | 2,370 | -3 (-0.13%) | 18,340 |
| 7 May 2024 | JPY | 2,373 | 2,376 | 2,373 | 2,373 | 2,373 | +82.5 (+3.60%) | 43,960 |
| 2 May 2024 | JPY | 2,290.5 | 2,323.5 | 2,289 | 2,290.5 | 2,290.5 | -0.5 (-0.02%) | 42,760 |
| 1 May 2024 | JPY | 2,297 | 2,297 | 2,286.5 | 2,291 | 2,291 | -51.5 (-2.20%) | 23,430 |
| 30 Apr 2024 | JPY | 2,344 | 2,344 | 2,338 | 2,342.5 | 2,342.5 | +18 (+0.77%) | 49,660 |
| 26 Apr 2024 | JPY | 2,323 | 2,325 | 2,320.5 | 2,324.5 | 2,324.5 | +46 (+2.02%) | 20,620 |
| 25 Apr 2024 | JPY | 2,284 | 2,287.5 | 2,277 | 2,278.5 | 2,278.5 | -42.5 (-1.83%) | 7,070 |
| 24 Apr 2024 | JPY | 2,313.5 | 2,325 | 2,313 | 2,321 | 2,321 | +54 (+2.38%) | 42,110 |
| 23 Apr 2024 | JPY | 2,264.5 | 2,268 | 2,260 | 2,267 | 2,267 | -78 (-3.33%) | 41,190 |
| 22 Apr 2024 | JPY | 2,256 | 2,345 | 2,249 | 2,345 | 2,345 | +75.5 (+3.33%) | 49,210 |
| 19 Apr 2024 | JPY | 2,299.5 | 2,299.5 | 2,247 | 2,269.5 | 2,269.5 | -53.5 (-2.30%) | 61,370 |
| 18 Apr 2024 | JPY | 2,313 | 2,323 | 2,312.5 | 2,323 | 2,323 | -14 (-0.60%) | 60,900 |
| 17 Apr 2024 | JPY | 2,345.5 | 2,348 | 2,334.5 | 2,337 | 2,337 | +1 (+0.04%) | 24,430 |
| 16 Apr 2024 | JPY | 2,339 | 2,341 | 2,330 | 2,336 | 2,336 | -55.5 (-2.32%) | 34,640 |
| 15 Apr 2024 | JPY | 2,385 | 2,391.5 | 2,381 | 2,391.5 | 2,391.5 | -29 (-1.20%) | 46,790 |
| 12 Apr 2024 | JPY | 2,412.5 | 2,421 | 2,412.5 | 2,420.5 | 2,420.5 | +36 (+1.51%) | 183,780 |
| 11 Apr 2024 | JPY | 2,378 | 2,385 | 2,376.5 | 2,384.5 | 2,384.5 | -22 (-0.91%) | 11,850 |
| 10 Apr 2024 | JPY | 2,393.5 | 2,406.5 | 2,393.5 | 2,406.5 | 2,406.5 | +8.5 (+0.35%) | 7,770 |
| 9 Apr 2024 | JPY | 2,396 | 2,399 | 2,394 | 2,398 | 2,398 | +2 (+0.08%) | 12,950 |
| 8 Apr 2024 | JPY | 2,395.5 | 2,399 | 2,373 | 2,396 | 2,396 | +24 (+1.01%) | 17,510 |
