| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 1,926 | 1,928.5 | 1,923.5 | 1,925 | 1,925 | +16.5 (+0.86%) | 47,760 |
| 24 May 2023 | JPY | 1,910.5 | 1,912.5 | 1,908.5 | 1,908.5 | 1,908.5 | -28.5 (-1.47%) | 48,270 |
| 23 May 2023 | JPY | 1,926.5 | 1,945 | 1,926.5 | 1,937 | 1,937 | +9.5 (+0.49%) | 139,180 |
| 22 May 2023 | JPY | 1,927.5 | 1,930.5 | 1,926 | 1,927.5 | 1,927.5 | -9 (-0.46%) | 13,350 |
| 19 May 2023 | JPY | 1,938 | 1,940 | 1,935 | 1,936.5 | 1,936.5 | +40.5 (+2.14%) | 158,000 |
| 18 May 2023 | JPY | 1,897 | 1,898 | 1,895.5 | 1,896 | 1,896 | +18.5 (+0.99%) | 78,190 |
| 17 May 2023 | JPY | 1,873 | 1,900 | 1,873 | 1,877.5 | 1,877.5 | +8 (+0.43%) | 19,840 |
| 16 May 2023 | JPY | 1,870 | 1,872.5 | 1,869.5 | 1,869.5 | 1,869.5 | +3.5 (+0.19%) | 16,440 |
| 15 May 2023 | JPY | 1,858 | 1,866 | 1,857 | 1,866 | 1,866 | -8.5 (-0.45%) | 31,050 |
| 12 May 2023 | JPY | 1,870 | 1,876 | 1,870 | 1,874.5 | 1,874.5 | +6.5 (+0.35%) | 95,970 |
| 11 May 2023 | JPY | 1,866 | 1,869.5 | 1,865.5 | 1,868 | 1,868 | +22.5 (+1.22%) | 98,060 |
| 10 May 2023 | JPY | 1,847 | 1,847 | 1,844.5 | 1,845.5 | 1,845.5 | -10 (-0.54%) | 65,660 |
| 9 May 2023 | JPY | 1,853.5 | 1,856.5 | 1,853.5 | 1,855.5 | 1,855.5 | +2.5 (+0.13%) | 16,710 |
| 8 May 2023 | JPY | 1,849.5 | 1,854 | 1,849.5 | 1,853 | 1,853 | +4 (+0.22%) | 49,450 |
| 2 May 2023 | JPY | 1,847 | 1,851.5 | 1,844.5 | 1,849 | 1,849 | -7.5 (-0.40%) | 48,640 |
| 1 May 2023 | JPY | 1,849.5 | 1,856.5 | 1,849.5 | 1,856.5 | 1,856.5 | +18 (+0.98%) | 134,960 |
| 28 Apr 2023 | JPY | 1,835.5 | 1,840 | 1,833 | 1,838.5 | 1,838.5 | +33.5 (+1.86%) | 459,420 |
| 27 Apr 2023 | JPY | 1,802 | 1,805 | 1,798.5 | 1,805 | 1,805 | -1 (-0.06%) | 48,660 |
| 26 Apr 2023 | JPY | 1,802 | 1,806 | 1,799.5 | 1,806 | 1,806 | -2 (-0.11%) | 42,410 |
| 25 Apr 2023 | JPY | 1,813.5 | 1,815 | 1,806.5 | 1,808 | 1,808 | -2.5 (-0.14%) | 23,840 |
| 24 Apr 2023 | JPY | 1,817.5 | 1,817.5 | 1,810.5 | 1,810.5 | 1,810.5 | -7.5 (-0.41%) | 31,080 |
| 21 Apr 2023 | JPY | 1,819.5 | 1,820.5 | 1,818 | 1,818 | 1,818 | -5.5 (-0.30%) | 18,340 |
| 20 Apr 2023 | JPY | 1,824.5 | 1,828 | 1,822.5 | 1,823.5 | 1,823.5 | -5 (-0.27%) | 72,640 |
| 19 Apr 2023 | JPY | 1,831 | 1,833 | 1,828.5 | 1,828.5 | 1,828.5 | -3.5 (-0.19%) | 22,320 |
| 18 Apr 2023 | JPY | 1,833 | 1,833 | 1,829.5 | 1,832 | 1,832 | -2 (-0.11%) | 49,860 |
| 17 Apr 2023 | JPY | 1,833.5 | 1,835.5 | 1,832 | 1,834 | 1,834 | -0.5 (-0.03%) | 87,530 |
| 14 Apr 2023 | JPY | 1,834 | 1,837 | 1,833 | 1,834.5 | 1,834.5 | +30.5 (+1.69%) | 88,190 |
| 13 Apr 2023 | JPY | 1,797.5 | 1,805 | 1,797.5 | 1,804 | 1,804 | -13 (-0.72%) | 59,080 |
| 12 Apr 2023 | JPY | 1,820 | 1,820.5 | 1,816.5 | 1,817 | 1,817 | -13.5 (-0.74%) | 25,980 |
| 11 Apr 2023 | JPY | 1,830 | 1,833.5 | 1,827.5 | 1,830.5 | 1,830.5 | +4.5 (+0.25%) | 24,790 |
