| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 1,830 | 1,833.5 | 1,827.5 | 1,830.5 | 1,830.5 | +4.5 (+0.25%) | 24,790 |
| 10 Apr 2023 | JPY | 1,830 | 1,830 | 1,825 | 1,826 | 1,826 | -4.5 (-0.25%) | 61,360 |
| 7 Apr 2023 | JPY | 1,830.5 | 1,831 | 1,828.5 | 1,830.5 | 1,830.5 | +19 (+1.05%) | 95,260 |
| 6 Apr 2023 | JPY | 1,816.5 | 1,817 | 1,811 | 1,811.5 | 1,811.5 | -26.5 (-1.44%) | 102,250 |
| 5 Apr 2023 | JPY | 1,840.5 | 1,843 | 1,837.5 | 1,838 | 1,838 | -2.5 (-0.14%) | 142,450 |
| 4 Apr 2023 | JPY | 1,830 | 1,843.5 | 1,830 | 1,840.5 | 1,840.5 | +1.5 (+0.08%) | 33,590 |
| 3 Apr 2023 | JPY | 1,843 | 1,843 | 1,836 | 1,839 | 1,839 | +15 (+0.82%) | 162,430 |
| 31 Mar 2023 | JPY | 1,822.5 | 1,827.5 | 1,822.5 | 1,824 | 1,824 | +17.5 (+0.97%) | 77,840 |
| 30 Mar 2023 | JPY | 1,800.5 | 1,806.5 | 1,799 | 1,806.5 | 1,806.5 | +23 (+1.29%) | 81,740 |
| 29 Mar 2023 | JPY | 1,774.5 | 1,783.5 | 1,774.5 | 1,783.5 | 1,783.5 | +3 (+0.17%) | 74,570 |
| 28 Mar 2023 | JPY | 1,783 | 1,783.5 | 1,779.5 | 1,780.5 | 1,780.5 | -22.5 (-1.25%) | 40,360 |
| 27 Mar 2023 | JPY | 1,801 | 1,804 | 1,795 | 1,803 | 1,803 | +13.5 (+0.75%) | 195,860 |
| 24 Mar 2023 | JPY | 1,789.5 | 1,791.5 | 1,784 | 1,789.5 | 1,789.5 | +10 (+0.56%) | 37,150 |
| 23 Mar 2023 | JPY | 1,769.5 | 1,780.5 | 1,768 | 1,779.5 | 1,779.5 | -10.5 (-0.59%) | 116,310 |
| 22 Mar 2023 | JPY | 1,792.5 | 1,793 | 1,789.5 | 1,790 | 1,790 | +27 (+1.53%) | 38,660 |
| 20 Mar 2023 | JPY | 1,770.5 | 1,773 | 1,761 | 1,763 | 1,763 | -11.5 (-0.65%) | 97,400 |
| 17 Mar 2023 | JPY | 1,773 | 1,775 | 1,768.5 | 1,774.5 | 1,774.5 | +41.5 (+2.39%) | 125,590 |
| 16 Mar 2023 | JPY | 1,729 | 1,736 | 1,729 | 1,733 | 1,733 | +15 (+0.87%) | 142,140 |
| 15 Mar 2023 | JPY | 1,718.5 | 1,722.5 | 1,716 | 1,718 | 1,718 | +31.5 (+1.87%) | 107,550 |
| 14 Mar 2023 | JPY | 1,684 | 1,691.5 | 1,682.5 | 1,686.5 | 1,686.5 | -14 (-0.82%) | 163,270 |
| 13 Mar 2023 | JPY | 1,689 | 1,701 | 1,684.5 | 1,700.5 | 1,700.5 | +16 (+0.95%) | 149,790 |
| 10 Mar 2023 | JPY | 1,689.5 | 1,689.5 | 1,680.5 | 1,684.5 | 1,684.5 | -36 (-2.09%) | 78,620 |
| 9 Mar 2023 | JPY | 1,722 | 1,722.5 | 1,717.5 | 1,720.5 | 1,720.5 | +8 (+0.47%) | 21,350 |
| 8 Mar 2023 | JPY | 1,716 | 1,716.5 | 1,711 | 1,712.5 | 1,712.5 | -28.5 (-1.64%) | 100,030 |
| 7 Mar 2023 | JPY | 1,736.5 | 1,742.5 | 1,736.5 | 1,741 | 1,741 | +1.5 (+0.09%) | 33,270 |
| 6 Mar 2023 | JPY | 1,732.5 | 1,742 | 1,730.5 | 1,739.5 | 1,739.5 | +43 (+2.53%) | 77,910 |
| 3 Mar 2023 | JPY | 1,696.5 | 1,698 | 1,693 | 1,696.5 | 1,696.5 | +21 (+1.25%) | 52,370 |
| 2 Mar 2023 | JPY | 1,686 | 1,689.5 | 1,671 | 1,675.5 | 1,675.5 | -26 (-1.53%) | 116,610 |
| 1 Mar 2023 | JPY | 1,694.5 | 1,701.5 | 1,690 | 1,701.5 | 1,701.5 | -1.5 (-0.09%) | 16,670 |
| 28 Feb 2023 | JPY | 1,705 | 1,708.5 | 1,703 | 1,703 | 1,703 | +10.5 (+0.62%) | 112,860 |
