| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 1,705 | 1,708.5 | 1,703 | 1,703 | 1,703 | +10.5 (+0.62%) | 112,860 |
| 27 Feb 2023 | JPY | 1,692 | 1,697 | 1,692 | 1,692.5 | 1,692.5 | -23.5 (-1.37%) | 117,950 |
| 24 Feb 2023 | JPY | 1,716.5 | 1,720 | 1,715.5 | 1,716 | 1,716 | +8.5 (+0.50%) | 63,600 |
| 22 Feb 2023 | JPY | 1,706.5 | 1,711 | 1,706 | 1,707.5 | 1,707.5 | -33 (-1.90%) | 237,750 |
| 21 Feb 2023 | JPY | 1,745.5 | 1,745.5 | 1,739.5 | 1,740.5 | 1,740.5 | -8.5 (-0.49%) | 96,350 |
| 20 Feb 2023 | JPY | 1,744 | 1,749 | 1,741.5 | 1,749 | 1,749 | +0.5 (+0.03%) | 36,090 |
| 17 Feb 2023 | JPY | 1,753 | 1,756.5 | 1,748.5 | 1,748.5 | 1,748.5 | -55.5 (-3.08%) | 220,650 |
| 16 Feb 2023 | JPY | 1,798.5 | 1,804.5 | 1,798.5 | 1,804 | 1,804 | +33.5 (+1.89%) | 55,700 |
| 15 Feb 2023 | JPY | 1,777 | 1,778.5 | 1,770 | 1,770.5 | 1,770.5 | +6.5 (+0.37%) | 31,390 |
| 14 Feb 2023 | JPY | 1,768 | 1,768 | 1,763.5 | 1,764 | 1,764 | +29 (+1.67%) | 55,700 |
| 13 Feb 2023 | JPY | 1,735 | 1,735.5 | 1,729 | 1,735 | 1,735 | -13.5 (-0.77%) | 131,540 |
| 10 Feb 2023 | JPY | 1,754 | 1,754 | 1,745.5 | 1,748.5 | 1,748.5 | -25.5 (-1.44%) | 60,780 |
| 9 Feb 2023 | JPY | 1,771 | 1,776 | 1,770 | 1,774 | 1,774 | -33.5 (-1.85%) | 553,830 |
| 8 Feb 2023 | JPY | 1,798.5 | 1,808 | 1,798 | 1,807.5 | 1,807.5 | +37 (+2.09%) | 138,790 |
| 7 Feb 2023 | JPY | 1,768.5 | 1,774 | 1,768.5 | 1,770.5 | 1,770.5 | -2.5 (-0.14%) | 34,380 |
| 6 Feb 2023 | JPY | 1,776 | 1,777.5 | 1,769.5 | 1,773 | 1,773 | -12 (-0.67%) | 665,230 |
| 3 Feb 2023 | JPY | 1,786 | 1,788 | 1,780.5 | 1,785 | 1,785 | +18.5 (+1.05%) | 200,150 |
| 2 Feb 2023 | JPY | 1,766 | 1,767.5 | 1,762.5 | 1,766.5 | 1,766.5 | +58 (+3.39%) | 483,070 |
| 1 Feb 2023 | JPY | 1,708 | 1,711 | 1,705.5 | 1,708.5 | 1,708.5 | +26 (+1.55%) | 96,370 |
| 31 Jan 2023 | JPY | 1,694 | 1,694 | 1,682.5 | 1,682.5 | 1,682.5 | -33.5 (-1.95%) | 232,860 |
| 30 Jan 2023 | JPY | 1,721 | 1,724 | 1,715 | 1,716 | 1,716 | +17.5 (+1.03%) | 78,210 |
| 27 Jan 2023 | JPY | 1,698 | 1,701 | 1,696.5 | 1,698.5 | 1,698.5 | +14 (+0.83%) | 65,740 |
| 26 Jan 2023 | JPY | 1,680 | 1,684.5 | 1,677 | 1,684.5 | 1,684.5 | +15.5 (+0.93%) | 82,630 |
| 25 Jan 2023 | JPY | 1,671.5 | 1,673 | 1,666.5 | 1,669 | 1,669 | -15 (-0.89%) | 54,000 |
| 24 Jan 2023 | JPY | 1,681.5 | 1,685.5 | 1,680.5 | 1,684 | 1,684 | +36.5 (+2.22%) | 90,690 |
| 23 Jan 2023 | JPY | 1,645 | 1,648.5 | 1,644 | 1,647.5 | 1,647.5 | +37 (+2.30%) | 99,100 |
| 20 Jan 2023 | JPY | 1,608 | 1,610.5 | 1,607 | 1,610.5 | 1,610.5 | -6.5 (-0.40%) | 63,230 |
| 19 Jan 2023 | JPY | 1,621 | 1,621 | 1,616 | 1,617 | 1,617 | -27 (-1.64%) | 131,140 |
| 18 Jan 2023 | JPY | 1,635 | 1,645.5 | 1,634 | 1,644 | 1,644 | +15 (+0.92%) | 131,590 |
| 17 Jan 2023 | JPY | 1,635.5 | 1,636 | 1,627.5 | 1,629 | 1,629 | -9.5 (-0.58%) | 87,690 |
