| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 1,635.5 | 1,636 | 1,627.5 | 1,629 | 1,629 | -9.5 (-0.58%) | 87,690 |
| 16 Jan 2023 | JPY | 1,634 | 1,642 | 1,634 | 1,638.5 | 1,638.5 | +14.5 (+0.89%) | 127,850 |
| 13 Jan 2023 | JPY | 1,627 | 1,629.5 | 1,620 | 1,624 | 1,624 | +1 (+0.06%) | 167,000 |
| 12 Jan 2023 | JPY | 1,621 | 1,623.5 | 1,619 | 1,623 | 1,623 | +29 (+1.82%) | 132,830 |
| 11 Jan 2023 | JPY | 1,594.5 | 1,597 | 1,593 | 1,594 | 1,594 | +17 (+1.08%) | 117,560 |
| 10 Jan 2023 | JPY | 1,579.5 | 1,580.5 | 1,574.5 | 1,577 | 1,577 | +42.5 (+2.77%) | 138,970 |
| 6 Jan 2023 | JPY | 1,533 | 1,538.5 | 1,532.5 | 1,534.5 | 1,534.5 | -18 (-1.16%) | 45,250 |
| 5 Jan 2023 | JPY | 1,559 | 1,559 | 1,546.5 | 1,552.5 | 1,552.5 | -1 (-0.06%) | 26,100 |
| 4 Jan 2023 | JPY | 1,544.5 | 1,555 | 1,525 | 1,553.5 | 1,553.5 | -2 (-0.13%) | 78,880 |
| 30 Dec 2022 | JPY | 1,557.5 | 1,559 | 1,554.5 | 1,555.5 | 1,555.5 | +29.5 (+1.93%) | 83,020 |
| 29 Dec 2022 | JPY | 1,525.5 | 1,527 | 1,523 | 1,526 | 1,526 | -16 (-1.04%) | 191,640 |
| 28 Dec 2022 | JPY | 1,541.5 | 1,544 | 1,539 | 1,542 | 1,542 | -34.5 (-2.19%) | 334,300 |
| 27 Dec 2022 | JPY | 1,575 | 1,579 | 1,574 | 1,576.5 | 1,576.5 | +13 (+0.83%) | 250,630 |
| 26 Dec 2022 | JPY | 1,562 | 1,575.5 | 1,559.5 | 1,563.5 | 1,563.5 | 0.0 (0.0%) | 52,140 |
| 23 Dec 2022 | JPY | 1,563.5 | 1,566 | 1,558 | 1,563.5 | 1,563.5 | -41.5 (-2.59%) | 82,360 |
| 22 Dec 2022 | JPY | 1,603.5 | 1,607 | 1,601 | 1,605 | 1,605 | +18.5 (+1.17%) | 66,830 |
| 21 Dec 2022 | JPY | 1,586 | 1,591 | 1,583 | 1,586.5 | 1,586.5 | +20.5 (+1.31%) | 267,020 |
| 20 Dec 2022 | JPY | 1,582 | 1,583 | 1,561.5 | 1,566 | 1,566 | -35.5 (-2.22%) | 202,450 |
| 19 Dec 2022 | JPY | 1,603 | 1,607 | 1,599 | 1,601.5 | 1,601.5 | -14.5 (-0.90%) | 131,800 |
| 16 Dec 2022 | JPY | 1,619 | 1,620.5 | 1,612.5 | 1,616 | 1,616 | -55 (-3.29%) | 479,560 |
| 15 Dec 2022 | JPY | 1,671 | 1,676 | 1,668.5 | 1,671 | 1,671 | -18.5 (-1.09%) | 361,020 |
| 14 Dec 2022 | JPY | 1,683.5 | 1,690.5 | 1,682 | 1,689.5 | 1,689.5 | +22.5 (+1.35%) | 956,610 |
| 13 Dec 2022 | JPY | 1,665.5 | 1,667.5 | 1,660.5 | 1,667 | 1,667 | +23 (+1.40%) | 217,400 |
| 12 Dec 2022 | JPY | 1,641 | 1,644.5 | 1,639 | 1,644 | 1,644 | -18 (-1.08%) | 132,740 |
| 9 Dec 2022 | JPY | 1,655 | 1,662.5 | 1,653.5 | 1,662 | 1,662 | +26.5 (+1.62%) | 167,110 |
| 8 Dec 2022 | JPY | 1,637 | 1,638 | 1,627 | 1,635.5 | 1,635.5 | -11 (-0.67%) | 29,930 |
| 7 Dec 2022 | JPY | 1,647 | 1,649 | 1,645 | 1,646.5 | 1,646.5 | -31 (-1.85%) | 113,230 |
| 6 Dec 2022 | JPY | 1,679.5 | 1,684 | 1,677.5 | 1,677.5 | 1,677.5 | -27.5 (-1.61%) | 785,210 |
| 5 Dec 2022 | JPY | 1,706.5 | 1,707 | 1,703 | 1,705 | 1,705 | -3.5 (-0.20%) | 298,900 |
| 2 Dec 2022 | JPY | 1,700 | 1,710.5 | 1,700 | 1,708.5 | 1,708.5 | -9 (-0.52%) | 459,190 |
