| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 1,956 | 1,956.5 | 1,951 | 1,951 | 1,951 | +6.5 (+0.33%) | 8,290 |
| 18 Aug 2022 | JPY | 1,946.5 | 1,949.5 | 1,942.5 | 1,944.5 | 1,944.5 | -32 (-1.62%) | 8,330 |
| 17 Aug 2022 | JPY | 1,974.5 | 1,976.5 | 1,971.5 | 1,976.5 | 1,976.5 | +0.5 (+0.03%) | 9,130 |
| 16 Aug 2022 | JPY | 1,975 | 1,976 | 1,972.5 | 1,976 | 1,976 | +18.5 (+0.95%) | 15,890 |
| 15 Aug 2022 | JPY | 1,956 | 1,959 | 1,955 | 1,957.5 | 1,957.5 | +28.5 (+1.48%) | 46,240 |
| 12 Aug 2022 | JPY | 1,931.5 | 1,931.5 | 1,925 | 1,929 | 1,929 | +50 (+2.66%) | 30,540 |
| 10 Aug 2022 | JPY | 1,888.5 | 1,888.5 | 1,879 | 1,879 | 1,879 | -31 (-1.62%) | 12,590 |
| 9 Aug 2022 | JPY | 1,876.5 | 1,914 | 1,876.5 | 1,910 | 1,910 | -10 (-0.52%) | 11,110 |
| 8 Aug 2022 | JPY | 1,906 | 1,920 | 1,906 | 1,920 | 1,920 | -16 (-0.83%) | 10,210 |
| 5 Aug 2022 | JPY | 1,932 | 1,938 | 1,930 | 1,936 | 1,936 | +17.5 (+0.91%) | 10,850 |
| 4 Aug 2022 | JPY | 1,916.5 | 1,922 | 1,915.5 | 1,918.5 | 1,918.5 | +43 (+2.29%) | 33,450 |
| 3 Aug 2022 | JPY | 1,865 | 1,875.5 | 1,865 | 1,875.5 | 1,875.5 | +10.5 (+0.56%) | 40,670 |
| 2 Aug 2022 | JPY | 1,871 | 1,874 | 1,864 | 1,865 | 1,865 | -5 (-0.27%) | 129,780 |
| 1 Aug 2022 | JPY | 1,873 | 1,900 | 1,868 | 1,870 | 1,870 | -1 (-0.05%) | 257,240 |
| 29 Jul 2022 | JPY | 1,861.5 | 1,871.5 | 1,861.5 | 1,871 | 1,871 | +49.5 (+2.72%) | 100,830 |
| 28 Jul 2022 | JPY | 1,822.5 | 1,823 | 1,819 | 1,821.5 | 1,821.5 | +37.5 (+2.10%) | 39,170 |
| 27 Jul 2022 | JPY | 1,782.5 | 1,784.5 | 1,778.5 | 1,784 | 1,784 | -3 (-0.17%) | 34,170 |
| 26 Jul 2022 | JPY | 1,782.5 | 1,787 | 1,781 | 1,787 | 1,787 | -13.5 (-0.75%) | 29,860 |
| 25 Jul 2022 | JPY | 1,797.5 | 1,803 | 1,796.5 | 1,800.5 | 1,800.5 | -19 (-1.04%) | 159,990 |
| 22 Jul 2022 | JPY | 1,820 | 1,822.5 | 1,818 | 1,819.5 | 1,819.5 | +6 (+0.33%) | 48,590 |
| 21 Jul 2022 | JPY | 1,804.5 | 1,813.5 | 1,800.5 | 1,813.5 | 1,813.5 | +24 (+1.34%) | 25,980 |
| 20 Jul 2022 | JPY | 1,772 | 1,793.5 | 1,772 | 1,789.5 | 1,789.5 | +57.5 (+3.32%) | 17,520 |
| 19 Jul 2022 | JPY | 1,715 | 1,755 | 1,715 | 1,732 | 1,732 | +15.5 (+0.90%) | 13,640 |
| 15 Jul 2022 | JPY | 1,740.5 | 1,740.5 | 1,713 | 1,716.5 | 1,716.5 | +16 (+0.94%) | 21,860 |
| 14 Jul 2022 | JPY | 1,749.5 | 1,749.5 | 1,695 | 1,700.5 | 1,700.5 | -12.5 (-0.73%) | 48,820 |
| 13 Jul 2022 | JPY | 1,709 | 1,714 | 1,708 | 1,713 | 1,713 | -1.5 (-0.09%) | 15,130 |
| 12 Jul 2022 | JPY | 1,786 | 1,786 | 1,712.5 | 1,714.5 | 1,714.5 | -31.5 (-1.80%) | 4,540 |
| 11 Jul 2022 | JPY | 1,757 | 1,758 | 1,746 | 1,746 | 1,746 | -6 (-0.34%) | 20,700 |
| 8 Jul 2022 | JPY | 1,756 | 1,759 | 1,750.5 | 1,752 | 1,752 | +23 (+1.33%) | 22,830 |
| 7 Jul 2022 | JPY | 1,725.5 | 1,732 | 1,721 | 1,729 | 1,729 | +21.5 (+1.26%) | 9,230 |
