| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | JPY | 1,736 | 1,750.5 | 1,734 | 1,744.5 | 1,744.5 | -91.5 (-4.98%) | 25,800 |
| 18 May 2022 | JPY | 1,841 | 1,841 | 1,828.5 | 1,836 | 1,836 | +27 (+1.49%) | 13,900 |
| 17 May 2022 | JPY | 1,847 | 1,847 | 1,794.5 | 1,809 | 1,809 | +2 (+0.11%) | 12,420 |
| 16 May 2022 | JPY | 1,843 | 1,843 | 1,799 | 1,807 | 1,807 | +31 (+1.75%) | 229,590 |
| 13 May 2022 | JPY | 1,760.5 | 1,779 | 1,758 | 1,776 | 1,776 | +32.5 (+1.86%) | 340,270 |
| 12 May 2022 | JPY | 1,753 | 1,765.5 | 1,743 | 1,743.5 | 1,743.5 | -76 (-4.18%) | 150,920 |
| 11 May 2022 | JPY | 1,806.5 | 1,822 | 1,804 | 1,819.5 | 1,819.5 | +14.5 (+0.80%) | 149,340 |
| 10 May 2022 | JPY | 1,788.5 | 1,808 | 1,773 | 1,805 | 1,805 | -32 (-1.74%) | 127,370 |
| 9 May 2022 | JPY | 1,841 | 1,843.5 | 1,832 | 1,837 | 1,837 | -44 (-2.34%) | 30,600 |
| 6 May 2022 | JPY | 1,887 | 1,887 | 1,873 | 1,881 | 1,881 | -13 (-0.69%) | 144,260 |
| 2 May 2022 | JPY | 1,924 | 1,966 | 1,886 | 1,894 | 1,894 | -40.5 (-2.09%) | 23,290 |
| 28 Apr 2022 | JPY | 1,936 | 1,941 | 1,931 | 1,934.5 | 1,934.5 | +15.5 (+0.81%) | 44,020 |
| 27 Apr 2022 | JPY | 1,910.5 | 1,920.5 | 1,903.5 | 1,919 | 1,919 | -74.5 (-3.74%) | 263,100 |
| 26 Apr 2022 | JPY | 1,991 | 1,997.5 | 1,989.5 | 1,993.5 | 1,993.5 | +45.5 (+2.34%) | 152,260 |
| 25 Apr 2022 | JPY | 1,958 | 1,958 | 1,945 | 1,948 | 1,948 | -70 (-3.47%) | 27,320 |
| 22 Apr 2022 | JPY | 2,014.5 | 2,022 | 2,004 | 2,018 | 2,018 | -61.5 (-2.96%) | 64,370 |
| 21 Apr 2022 | JPY | 2,077 | 2,083 | 2,075.5 | 2,079.5 | 2,079.5 | 0.0 (0.0%) | 13,030 |
| 20 Apr 2022 | JPY | 2,073 | 2,082 | 2,073 | 2,079.5 | 2,079.5 | +22 (+1.07%) | 35,580 |
| 19 Apr 2022 | JPY | 2,046 | 2,062.5 | 2,046 | 2,057.5 | 2,057.5 | +26 (+1.28%) | 59,640 |
| 18 Apr 2022 | JPY | 2,050 | 2,050 | 2,025 | 2,031.5 | 2,031.5 | -53.5 (-2.57%) | 4,400 |
| 15 Apr 2022 | JPY | 2,108 | 2,200 | 2,041 | 2,085 | 2,085 | -24.5 (-1.16%) | 143,140 |
| 14 Apr 2022 | JPY | 2,100.5 | 2,112 | 2,100.5 | 2,109.5 | 2,109.5 | +24.5 (+1.18%) | 190,720 |
| 13 Apr 2022 | JPY | 2,070 | 2,085 | 2,070 | 2,085 | 2,085 | +22.5 (+1.09%) | 243,030 |
| 12 Apr 2022 | JPY | 2,065.5 | 2,068.5 | 2,054.5 | 2,062.5 | 2,062.5 | -40.5 (-1.93%) | 10,920 |
| 11 Apr 2022 | JPY | 2,118 | 2,118 | 2,100 | 2,103 | 2,103 | -49.5 (-2.30%) | 180,290 |
| 8 Apr 2022 | JPY | 2,155.5 | 2,155.5 | 2,150.5 | 2,152.5 | 2,152.5 | +11.5 (+0.54%) | 940 |
| 7 Apr 2022 | JPY | 2,245 | 2,245 | 2,138 | 2,141 | 2,141 | -54 (-2.46%) | 23,660 |
| 6 Apr 2022 | JPY | 2,195.5 | 2,196 | 2,186 | 2,195 | 2,195 | -49 (-2.18%) | 14,820 |
| 5 Apr 2022 | JPY | 2,255 | 2,255 | 2,241 | 2,244 | 2,244 | +38.5 (+1.75%) | 1,280 |
| 4 Apr 2022 | JPY | 2,195.5 | 2,205.5 | 2,193.5 | 2,205.5 | 2,205.5 | -2 (-0.09%) | 2,340 |
