TSE:2845 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nasdaq-100(R) (Yen-Hedged) ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2024 JPY 2,297 2,297 2,286.5 2,291 2,291 -51.5 (-2.20%) 23,430
30 Apr 2024 JPY 2,344 2,344 2,338 2,342.5 2,342.5 +18 (+0.77%) 49,660
26 Apr 2024 JPY 2,323 2,325 2,320.5 2,324.5 2,324.5 +46 (+2.02%) 20,620
25 Apr 2024 JPY 2,284 2,287.5 2,277 2,278.5 2,278.5 -42.5 (-1.83%) 7,070
24 Apr 2024 JPY 2,313.5 2,325 2,313 2,321 2,321 +54 (+2.38%) 42,110
23 Apr 2024 JPY 2,264.5 2,268 2,260 2,267 2,267 -78 (-3.33%) 41,190
22 Apr 2024 JPY 2,256 2,345 2,249 2,345 2,345 +75.5 (+3.33%) 49,210
19 Apr 2024 JPY 2,299.5 2,299.5 2,247 2,269.5 2,269.5 -53.5 (-2.30%) 61,370
18 Apr 2024 JPY 2,313 2,323 2,312.5 2,323 2,323 -14 (-0.60%) 60,900
17 Apr 2024 JPY 2,345.5 2,348 2,334.5 2,337 2,337 +1 (+0.04%) 24,430
16 Apr 2024 JPY 2,339 2,341 2,330 2,336 2,336 -55.5 (-2.32%) 34,640
15 Apr 2024 JPY 2,385 2,391.5 2,381 2,391.5 2,391.5 -29 (-1.20%) 46,790
12 Apr 2024 JPY 2,412.5 2,421 2,412.5 2,420.5 2,420.5 +36 (+1.51%) 183,780
11 Apr 2024 JPY 2,378 2,385 2,376.5 2,384.5 2,384.5 -22 (-0.91%) 11,850
10 Apr 2024 JPY 2,393.5 2,406.5 2,393.5 2,406.5 2,406.5 +8.5 (+0.35%) 7,770
9 Apr 2024 JPY 2,396 2,399 2,394 2,398 2,398 +2 (+0.08%) 12,950
8 Apr 2024 JPY 2,395.5 2,399 2,373 2,396 2,396 +24 (+1.01%) 17,510
5 Apr 2024 JPY 2,369 2,373 2,365 2,372 2,372 -42 (-1.74%) 40,680
4 Apr 2024 JPY 2,416.5 2,416.5 2,413 2,414 2,414 +22 (+0.92%) 4,290
3 Apr 2024 JPY 2,400 2,400.5 2,392 2,392 2,392 -27.5 (-1.14%) 47,890
2 Apr 2024 JPY 2,419.5 2,432.5 2,416.5 2,419.5 2,419.5 -10.5 (-0.43%) 11,930
1 Apr 2024 JPY 2,413 2,434 2,410 2,430 2,430 +14.5 (+0.60%) 19,840
29 Mar 2024 JPY 2,413 2,421.5 2,410 2,415.5 2,415.5 -6 (-0.25%) 5,670
28 Mar 2024 JPY 2,418.5 2,423 2,418.5 2,421.5 2,421.5 -4.5 (-0.19%) 8,140
27 Mar 2024 JPY 2,423 2,426.5 2,421 2,426 2,426 -2.5 (-0.10%) 48,200
26 Mar 2024 JPY 2,427 2,429.5 2,425 2,428.5 2,428.5 -0.5 (-0.02%) 9,480
25 Mar 2024 JPY 2,433 2,435 2,429 2,429 2,429 -5 (-0.21%) 12,550
22 Mar 2024 JPY 2,435 2,435 2,427 2,434 2,434 -3 (-0.12%) 17,270
21 Mar 2024 JPY 2,432.5 2,437 2,430 2,437 2,437 +56.5 (+2.37%) 39,380
19 Mar 2024 JPY 2,381 2,389.5 2,375 2,380.5 2,380.5 +3 (+0.13%) 29,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms