| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 2,297 | 2,297 | 2,286.5 | 2,291 | 2,291 | -51.5 (-2.20%) | 23,430 |
| 30 Apr 2024 | JPY | 2,344 | 2,344 | 2,338 | 2,342.5 | 2,342.5 | +18 (+0.77%) | 49,660 |
| 26 Apr 2024 | JPY | 2,323 | 2,325 | 2,320.5 | 2,324.5 | 2,324.5 | +46 (+2.02%) | 20,620 |
| 25 Apr 2024 | JPY | 2,284 | 2,287.5 | 2,277 | 2,278.5 | 2,278.5 | -42.5 (-1.83%) | 7,070 |
| 24 Apr 2024 | JPY | 2,313.5 | 2,325 | 2,313 | 2,321 | 2,321 | +54 (+2.38%) | 42,110 |
| 23 Apr 2024 | JPY | 2,264.5 | 2,268 | 2,260 | 2,267 | 2,267 | -78 (-3.33%) | 41,190 |
| 22 Apr 2024 | JPY | 2,256 | 2,345 | 2,249 | 2,345 | 2,345 | +75.5 (+3.33%) | 49,210 |
| 19 Apr 2024 | JPY | 2,299.5 | 2,299.5 | 2,247 | 2,269.5 | 2,269.5 | -53.5 (-2.30%) | 61,370 |
| 18 Apr 2024 | JPY | 2,313 | 2,323 | 2,312.5 | 2,323 | 2,323 | -14 (-0.60%) | 60,900 |
| 17 Apr 2024 | JPY | 2,345.5 | 2,348 | 2,334.5 | 2,337 | 2,337 | +1 (+0.04%) | 24,430 |
| 16 Apr 2024 | JPY | 2,339 | 2,341 | 2,330 | 2,336 | 2,336 | -55.5 (-2.32%) | 34,640 |
| 15 Apr 2024 | JPY | 2,385 | 2,391.5 | 2,381 | 2,391.5 | 2,391.5 | -29 (-1.20%) | 46,790 |
| 12 Apr 2024 | JPY | 2,412.5 | 2,421 | 2,412.5 | 2,420.5 | 2,420.5 | +36 (+1.51%) | 183,780 |
| 11 Apr 2024 | JPY | 2,378 | 2,385 | 2,376.5 | 2,384.5 | 2,384.5 | -22 (-0.91%) | 11,850 |
| 10 Apr 2024 | JPY | 2,393.5 | 2,406.5 | 2,393.5 | 2,406.5 | 2,406.5 | +8.5 (+0.35%) | 7,770 |
| 9 Apr 2024 | JPY | 2,396 | 2,399 | 2,394 | 2,398 | 2,398 | +2 (+0.08%) | 12,950 |
| 8 Apr 2024 | JPY | 2,395.5 | 2,399 | 2,373 | 2,396 | 2,396 | +24 (+1.01%) | 17,510 |
| 5 Apr 2024 | JPY | 2,369 | 2,373 | 2,365 | 2,372 | 2,372 | -42 (-1.74%) | 40,680 |
| 4 Apr 2024 | JPY | 2,416.5 | 2,416.5 | 2,413 | 2,414 | 2,414 | +22 (+0.92%) | 4,290 |
| 3 Apr 2024 | JPY | 2,400 | 2,400.5 | 2,392 | 2,392 | 2,392 | -27.5 (-1.14%) | 47,890 |
| 2 Apr 2024 | JPY | 2,419.5 | 2,432.5 | 2,416.5 | 2,419.5 | 2,419.5 | -10.5 (-0.43%) | 11,930 |
| 1 Apr 2024 | JPY | 2,413 | 2,434 | 2,410 | 2,430 | 2,430 | +14.5 (+0.60%) | 19,840 |
| 29 Mar 2024 | JPY | 2,413 | 2,421.5 | 2,410 | 2,415.5 | 2,415.5 | -6 (-0.25%) | 5,670 |
| 28 Mar 2024 | JPY | 2,418.5 | 2,423 | 2,418.5 | 2,421.5 | 2,421.5 | -4.5 (-0.19%) | 8,140 |
| 27 Mar 2024 | JPY | 2,423 | 2,426.5 | 2,421 | 2,426 | 2,426 | -2.5 (-0.10%) | 48,200 |
| 26 Mar 2024 | JPY | 2,427 | 2,429.5 | 2,425 | 2,428.5 | 2,428.5 | -0.5 (-0.02%) | 9,480 |
| 25 Mar 2024 | JPY | 2,433 | 2,435 | 2,429 | 2,429 | 2,429 | -5 (-0.21%) | 12,550 |
| 22 Mar 2024 | JPY | 2,435 | 2,435 | 2,427 | 2,434 | 2,434 | -3 (-0.12%) | 17,270 |
| 21 Mar 2024 | JPY | 2,432.5 | 2,437 | 2,430 | 2,437 | 2,437 | +56.5 (+2.37%) | 39,380 |
| 19 Mar 2024 | JPY | 2,381 | 2,389.5 | 2,375 | 2,380.5 | 2,380.5 | +3 (+0.13%) | 29,420 |
