| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 2,432.5 | 2,437 | 2,430 | 2,437 | 2,437 | +56.5 (+2.37%) | 39,380 |
| 19 Mar 2024 | JPY | 2,381 | 2,389.5 | 2,375 | 2,380.5 | 2,380.5 | +3 (+0.13%) | 29,420 |
| 18 Mar 2024 | JPY | 2,368.5 | 2,378 | 2,365.5 | 2,377.5 | 2,377.5 | -6.5 (-0.27%) | 34,450 |
| 15 Mar 2024 | JPY | 2,388.5 | 2,390.5 | 2,383.5 | 2,384 | 2,384 | -22.5 (-0.93%) | 17,730 |
| 14 Mar 2024 | JPY | 2,404.5 | 2,406.5 | 2,402.5 | 2,406.5 | 2,406.5 | -11 (-0.46%) | 11,850 |
| 13 Mar 2024 | JPY | 2,418.5 | 2,418.5 | 2,413 | 2,417.5 | 2,417.5 | +16.5 (+0.69%) | 30,800 |
| 12 Mar 2024 | JPY | 2,394.5 | 2,401 | 2,392 | 2,401 | 2,401 | +9.5 (+0.40%) | 38,680 |
| 11 Mar 2024 | JPY | 2,395.5 | 2,395.5 | 2,384.5 | 2,391.5 | 2,391.5 | -36.5 (-1.50%) | 189,130 |
| 8 Mar 2024 | JPY | 2,424 | 2,429 | 2,415.5 | 2,428 | 2,428 | +40 (+1.68%) | 90,370 |
| 7 Mar 2024 | JPY | 2,392 | 2,394 | 2,381.5 | 2,388 | 2,388 | -0.5 (-0.02%) | 28,800 |
| 6 Mar 2024 | JPY | 2,384 | 2,388.5 | 2,382.5 | 2,388.5 | 2,388.5 | -61.5 (-2.51%) | 62,720 |
| 5 Mar 2024 | JPY | 2,421.5 | 2,450 | 2,415.5 | 2,450 | 2,450 | +13 (+0.53%) | 135,100 |
| 4 Mar 2024 | JPY | 2,435.5 | 2,438.5 | 2,433 | 2,437 | 2,437 | +28 (+1.16%) | 94,980 |
| 1 Mar 2024 | JPY | 2,397.5 | 2,409 | 2,397.5 | 2,409 | 2,409 | +27.5 (+1.15%) | 54,460 |
| 29 Feb 2024 | JPY | 2,374.5 | 2,381.5 | 2,372.5 | 2,381.5 | 2,381.5 | -7.5 (-0.31%) | 77,280 |
| 28 Feb 2024 | JPY | 2,388.5 | 2,391.5 | 2,388.5 | 2,389 | 2,389 | +8.5 (+0.36%) | 8,760 |
| 27 Feb 2024 | JPY | 2,384 | 2,385.5 | 2,380 | 2,380.5 | 2,380.5 | -3.5 (-0.15%) | 10,860 |
| 26 Feb 2024 | JPY | 2,386 | 2,386.5 | 2,379 | 2,384 | 2,384 | +22.5 (+0.95%) | 139,320 |
| 22 Feb 2024 | JPY | 2,360 | 2,363.5 | 2,350 | 2,361.5 | 2,361.5 | +32 (+1.37%) | 115,970 |
| 21 Feb 2024 | JPY | 2,330 | 2,333 | 2,328 | 2,329.5 | 2,329.5 | -16 (-0.68%) | 25,750 |
| 20 Feb 2024 | JPY | 2,355.5 | 2,355.5 | 2,345 | 2,345.5 | 2,345.5 | -15.5 (-0.66%) | 136,230 |
| 19 Feb 2024 | JPY | 2,359 | 2,363 | 2,356 | 2,361 | 2,361 | -20 (-0.84%) | 41,420 |
| 16 Feb 2024 | JPY | 2,388 | 2,388 | 2,378 | 2,381 | 2,381 | +7 (+0.29%) | 70,780 |
| 15 Feb 2024 | JPY | 2,374.5 | 2,375 | 2,369.5 | 2,374 | 2,374 | +26.5 (+1.13%) | 94,410 |
| 14 Feb 2024 | JPY | 2,382 | 2,382 | 2,345 | 2,347.5 | 2,347.5 | -34.5 (-1.45%) | 312,760 |
| 13 Feb 2024 | JPY | 2,381.5 | 2,383 | 2,379.5 | 2,382 | 2,382 | +11.5 (+0.49%) | 138,090 |
| 9 Feb 2024 | JPY | 2,371.5 | 2,373 | 2,367 | 2,370.5 | 2,370.5 | +0.5 (+0.02%) | 45,710 |
| 8 Feb 2024 | JPY | 2,391.5 | 2,391.5 | 2,367 | 2,370 | 2,370 | +11.5 (+0.49%) | 58,980 |
| 7 Feb 2024 | JPY | 2,357 | 2,370 | 2,347.5 | 2,358.5 | 2,358.5 | 0.0 (0.0%) | 24,720 |
| 6 Feb 2024 | JPY | 2,351.5 | 2,362.5 | 2,351.5 | 2,358.5 | 2,358.5 | +5.5 (+0.23%) | 31,010 |
