| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 2,299 | 2,340 | 2,299 | 2,300.5 | 2,300.5 | -21 (-0.90%) | 153,030 |
| 31 Jan 2024 | JPY | 2,320.5 | 2,323 | 2,317.5 | 2,321.5 | 2,321.5 | -37 (-1.57%) | 69,660 |
| 30 Jan 2024 | JPY | 2,358 | 2,360 | 2,355.5 | 2,358.5 | 2,358.5 | +24 (+1.03%) | 257,590 |
| 29 Jan 2024 | JPY | 2,326 | 2,334.5 | 2,325.5 | 2,334.5 | 2,334.5 | +2 (+0.09%) | 112,880 |
| 26 Jan 2024 | JPY | 2,335 | 2,335 | 2,326 | 2,332.5 | 2,332.5 | -13.5 (-0.58%) | 208,840 |
| 25 Jan 2024 | JPY | 2,344.5 | 2,347 | 2,340.5 | 2,346 | 2,346 | +4.5 (+0.19%) | 75,770 |
| 24 Jan 2024 | JPY | 2,338.5 | 2,343.5 | 2,337.5 | 2,341.5 | 2,341.5 | +16.5 (+0.71%) | 67,260 |
| 23 Jan 2024 | JPY | 2,323.5 | 2,326 | 2,322 | 2,325 | 2,325 | -8 (-0.34%) | 276,520 |
| 22 Jan 2024 | JPY | 2,326 | 2,336 | 2,324 | 2,333 | 2,333 | +54 (+2.37%) | 275,630 |
| 19 Jan 2024 | JPY | 2,278.5 | 2,282 | 2,276 | 2,279 | 2,279 | +38.5 (+1.72%) | 125,160 |
| 18 Jan 2024 | JPY | 2,237.5 | 2,242 | 2,237 | 2,240.5 | 2,240.5 | -4 (-0.18%) | 132,050 |
| 17 Jan 2024 | JPY | 2,254 | 2,256 | 2,243.5 | 2,244.5 | 2,244.5 | +3 (+0.13%) | 20,310 |
| 16 Jan 2024 | JPY | 2,250.5 | 2,251 | 2,241 | 2,241.5 | 2,241.5 | -9 (-0.40%) | 102,070 |
| 15 Jan 2024 | JPY | 2,250.5 | 2,251 | 2,250 | 2,250.5 | 2,250.5 | -0.5 (-0.02%) | 55,670 |
| 12 Jan 2024 | JPY | 2,253.5 | 2,254 | 2,247.5 | 2,251 | 2,251 | -8.5 (-0.38%) | 126,040 |
| 11 Jan 2024 | JPY | 2,253 | 2,260 | 2,253 | 2,259.5 | 2,259.5 | +25.5 (+1.14%) | 201,990 |
| 10 Jan 2024 | JPY | 2,236 | 2,238.5 | 2,234 | 2,234 | 2,234 | +6 (+0.27%) | 31,850 |
| 9 Jan 2024 | JPY | 2,228.5 | 2,230 | 2,226.5 | 2,228 | 2,228 | +47.5 (+2.18%) | 210,980 |
| 5 Jan 2024 | JPY | 2,185.5 | 2,187 | 2,180.5 | 2,180.5 | 2,180.5 | -18.5 (-0.84%) | 169,230 |
| 4 Jan 2024 | JPY | 2,201 | 2,202.5 | 2,195 | 2,199 | 2,199 | -75 (-3.30%) | 551,460 |
| 29 Dec 2023 | JPY | 2,274 | 2,274 | 2,274 | 2,274 | 2,274 | -4 (-0.18%) | 58,680 |
| 28 Dec 2023 | JPY | 2,274.5 | 2,279.5 | 2,274.5 | 2,278 | 2,278 | +7 (+0.31%) | 68,830 |
| 27 Dec 2023 | JPY | 2,271.5 | 2,271.5 | 2,268.5 | 2,271 | 2,271 | +9 (+0.40%) | 103,570 |
| 26 Dec 2023 | JPY | 2,259 | 2,262 | 2,257 | 2,262 | 2,262 | +9 (+0.40%) | 143,890 |
| 25 Dec 2023 | JPY | 2,256 | 2,260 | 2,253 | 2,253 | 2,253 | +7.5 (+0.33%) | 30,920 |
| 22 Dec 2023 | JPY | 2,252 | 2,253 | 2,245.5 | 2,245.5 | 2,245.5 | +5.5 (+0.25%) | 85,590 |
| 21 Dec 2023 | JPY | 2,236 | 2,241 | 2,234.5 | 2,240 | 2,240 | -26 (-1.15%) | 98,130 |
| 20 Dec 2023 | JPY | 2,263.5 | 2,267 | 2,263.5 | 2,266 | 2,266 | +15 (+0.67%) | 50,820 |
| 19 Dec 2023 | JPY | 2,249.5 | 2,252 | 2,248.5 | 2,251 | 2,251 | +9 (+0.40%) | 111,340 |
| 18 Dec 2023 | JPY | 2,237.5 | 2,242.5 | 2,237 | 2,242 | 2,242 | +11.5 (+0.52%) | 199,240 |
