Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 2,249.5 | 2,252 | 2,248.5 | 2,251 | 2,251 | +9 (+0.40%) | 111,340 |
18 Dec 2023 | JPY | 2,237.5 | 2,242.5 | 2,237 | 2,242 | 2,242 | +11.5 (+0.52%) | 199,240 |
15 Dec 2023 | JPY | 2,230.5 | 2,261 | 2,227.5 | 2,230.5 | 2,230.5 | -14 (-0.62%) | 87,020 |
14 Dec 2023 | JPY | 2,238 | 2,266 | 2,237 | 2,244.5 | 2,244.5 | +34 (+1.54%) | 269,210 |
13 Dec 2023 | JPY | 2,210 | 2,211 | 2,208.5 | 2,210.5 | 2,210.5 | +17.5 (+0.80%) | 244,220 |
12 Dec 2023 | JPY | 2,189.5 | 2,193.5 | 2,189 | 2,193 | 2,193 | +27.5 (+1.27%) | 131,340 |
11 Dec 2023 | JPY | 2,162 | 2,172 | 2,162 | 2,165.5 | 2,165.5 | +6.5 (+0.30%) | 88,650 |
8 Dec 2023 | JPY | 2,160.5 | 2,161.5 | 2,158.5 | 2,159 | 2,159 | +28 (+1.31%) | 118,910 |
7 Dec 2023 | JPY | 2,134 | 2,135 | 2,131 | 2,131 | 2,131 | -24 (-1.11%) | 75,670 |
6 Dec 2023 | JPY | 2,147.5 | 2,156.5 | 2,147.5 | 2,155 | 2,155 | +21.5 (+1.01%) | 264,920 |
5 Dec 2023 | JPY | 2,136.5 | 2,137.5 | 2,133 | 2,133.5 | 2,133.5 | -20 (-0.93%) | 86,950 |
4 Dec 2023 | JPY | 2,155 | 2,156.5 | 2,153 | 2,153.5 | 2,153.5 | +2 (+0.09%) | 329,990 |
1 Dec 2023 | JPY | 2,153 | 2,153.5 | 2,151 | 2,151.5 | 2,151.5 | -15 (-0.69%) | 84,070 |
30 Nov 2023 | JPY | 2,163.5 | 2,166.5 | 2,162.5 | 2,166.5 | 2,166.5 | 0.0 (0.0%) | 53,610 |
29 Nov 2023 | JPY | 2,163 | 2,167 | 2,163 | 2,166.5 | 2,166.5 | +7.5 (+0.35%) | 66,670 |
28 Nov 2023 | JPY | 2,159.5 | 2,159.5 | 2,156.5 | 2,159 | 2,159 | +8 (+0.37%) | 58,810 |
27 Nov 2023 | JPY | 2,159 | 2,159 | 2,151 | 2,151 | 2,151 | -17.5 (-0.81%) | 32,930 |
24 Nov 2023 | JPY | 2,169 | 2,170 | 2,167.5 | 2,168.5 | 2,168.5 | +14.5 (+0.67%) | 33,410 |
22 Nov 2023 | JPY | 2,152.5 | 2,156 | 2,152.5 | 2,154 | 2,154 | -18 (-0.83%) | 129,500 |
21 Nov 2023 | JPY | 2,171 | 2,174 | 2,170.5 | 2,172 | 2,172 | +35 (+1.64%) | 136,710 |
20 Nov 2023 | JPY | 2,143 | 2,143 | 2,137 | 2,137 | 2,137 | -9 (-0.42%) | 45,590 |
17 Nov 2023 | JPY | 2,146 | 2,147.5 | 2,144.5 | 2,146 | 2,146 | +2.5 (+0.12%) | 43,290 |
16 Nov 2023 | JPY | 2,144 | 2,146.5 | 2,139 | 2,143.5 | 2,143.5 | -8.5 (-0.39%) | 19,150 |
15 Nov 2023 | JPY | 2,149 | 2,153 | 2,147.5 | 2,152 | 2,152 | +48 (+2.28%) | 62,280 |
14 Nov 2023 | JPY | 2,102.5 | 2,106 | 2,102.5 | 2,104 | 2,104 | +6.5 (+0.31%) | 203,590 |
13 Nov 2023 | JPY | 2,103 | 2,103.5 | 2,096 | 2,097.5 | 2,097.5 | +36.5 (+1.77%) | 207,460 |
10 Nov 2023 | JPY | 2,058 | 2,061 | 2,055.5 | 2,061 | 2,061 | -16.5 (-0.79%) | 98,010 |
9 Nov 2023 | JPY | 2,075.5 | 2,078 | 2,074.5 | 2,077.5 | 2,077.5 | +4.5 (+0.22%) | 32,540 |
8 Nov 2023 | JPY | 2,076 | 2,077 | 2,073 | 2,073 | 2,073 | +18.5 (+0.90%) | 215,860 |
7 Nov 2023 | JPY | 2,053 | 2,055.5 | 2,053 | 2,054.5 | 2,054.5 | +3.5 (+0.17%) | 186,980 |