| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 2,075.5 | 2,078 | 2,074.5 | 2,077.5 | 2,077.5 | +4.5 (+0.22%) | 32,540 |
| 8 Nov 2023 | JPY | 2,076 | 2,077 | 2,073 | 2,073 | 2,073 | +18.5 (+0.90%) | 215,860 |
| 7 Nov 2023 | JPY | 2,053 | 2,055.5 | 2,053 | 2,054.5 | 2,054.5 | +3.5 (+0.17%) | 186,980 |
| 6 Nov 2023 | JPY | 2,050.5 | 2,053 | 2,048.5 | 2,051 | 2,051 | +50 (+2.50%) | 224,480 |
| 2 Nov 2023 | JPY | 1,999.5 | 2,002 | 1,997.5 | 2,001 | 2,001 | +46 (+2.35%) | 190,210 |
| 1 Nov 2023 | JPY | 1,954 | 1,957.5 | 1,952.5 | 1,955 | 1,955 | +17.5 (+0.90%) | 51,690 |
| 31 Oct 2023 | JPY | 1,947 | 1,947 | 1,936 | 1,937.5 | 1,937.5 | -2 (-0.10%) | 66,020 |
| 30 Oct 2023 | JPY | 1,938 | 1,940 | 1,937 | 1,939.5 | 1,939.5 | +2 (+0.10%) | 109,530 |
| 27 Oct 2023 | JPY | 1,935.5 | 1,937.5 | 1,930 | 1,937.5 | 1,937.5 | +2.5 (+0.13%) | 115,420 |
| 26 Oct 2023 | JPY | 1,941.5 | 1,945 | 1,934 | 1,935 | 1,935 | -62.5 (-3.13%) | 168,220 |
| 25 Oct 2023 | JPY | 2,003.5 | 2,003.5 | 1,996 | 1,997.5 | 1,997.5 | -2 (-0.10%) | 34,210 |
| 24 Oct 2023 | JPY | 1,996.5 | 1,999.5 | 1,991 | 1,999.5 | 1,999.5 | +10.5 (+0.53%) | 107,880 |
| 23 Oct 2023 | JPY | 1,990.5 | 1,990.5 | 1,986.5 | 1,989 | 1,989 | -17.5 (-0.87%) | 87,340 |
| 20 Oct 2023 | JPY | 2,007.5 | 2,010 | 2,004.5 | 2,006.5 | 2,006.5 | -22 (-1.08%) | 160,480 |
| 19 Oct 2023 | JPY | 2,035 | 2,037 | 2,027.5 | 2,028.5 | 2,028.5 | -30 (-1.46%) | 66,360 |
| 18 Oct 2023 | JPY | 2,058 | 2,059 | 2,053.5 | 2,058.5 | 2,058.5 | -8 (-0.39%) | 46,860 |
| 17 Oct 2023 | JPY | 2,068.5 | 2,068.5 | 2,064.5 | 2,066.5 | 2,066.5 | +15 (+0.73%) | 148,760 |
| 16 Oct 2023 | JPY | 2,052 | 2,054 | 2,049 | 2,051.5 | 2,051.5 | -21 (-1.01%) | 245,980 |
| 13 Oct 2023 | JPY | 2,072.5 | 2,075 | 2,071 | 2,072.5 | 2,072.5 | -14.5 (-0.69%) | 73,850 |
| 12 Oct 2023 | JPY | 2,085.5 | 2,087 | 2,084 | 2,087 | 2,087 | +19 (+0.92%) | 36,000 |
| 11 Oct 2023 | JPY | 2,066 | 2,069 | 2,066 | 2,068 | 2,068 | +10.5 (+0.51%) | 58,220 |
| 10 Oct 2023 | JPY | 2,053.5 | 2,060 | 2,053 | 2,057.5 | 2,057.5 | +50 (+2.49%) | 87,250 |
| 6 Oct 2023 | JPY | 2,009 | 2,012 | 2,007 | 2,007.5 | 2,007.5 | -11.5 (-0.57%) | 65,010 |
| 5 Oct 2023 | JPY | 2,016.5 | 2,021 | 2,014 | 2,019 | 2,019 | +39 (+1.97%) | 148,530 |
| 4 Oct 2023 | JPY | 1,988.5 | 1,991 | 1,979.5 | 1,980 | 1,980 | -43 (-2.13%) | 95,930 |
| 3 Oct 2023 | JPY | 2,027.5 | 2,027.5 | 2,021 | 2,023 | 2,023 | +3 (+0.15%) | 103,140 |
| 2 Oct 2023 | JPY | 2,023.5 | 2,027.5 | 2,020 | 2,020 | 2,020 | +6 (+0.30%) | 41,870 |
| 29 Sep 2023 | JPY | 2,011 | 2,014.5 | 2,005 | 2,014 | 2,014 | +16 (+0.80%) | 66,840 |
| 28 Sep 2023 | JPY | 1,997.5 | 2,000 | 1,989 | 1,998 | 1,998 | +2.5 (+0.13%) | 95,830 |
| 27 Sep 2023 | JPY | 1,993.5 | 1,996.5 | 1,991 | 1,995.5 | 1,995.5 | -15 (-0.75%) | 36,730 |
