| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 2,011 | 2,014.5 | 2,005 | 2,014 | 2,014 | +16 (+0.80%) | 66,840 |
| 28 Sep 2023 | JPY | 1,997.5 | 2,000 | 1,989 | 1,998 | 1,998 | +2.5 (+0.13%) | 95,830 |
| 27 Sep 2023 | JPY | 1,993.5 | 1,996.5 | 1,991 | 1,995.5 | 1,995.5 | -15 (-0.75%) | 36,730 |
| 26 Sep 2023 | JPY | 2,020.5 | 2,020.5 | 2,009.5 | 2,010.5 | 2,010.5 | -8 (-0.40%) | 153,950 |
| 25 Sep 2023 | JPY | 2,015.5 | 2,020 | 2,012 | 2,018.5 | 2,018.5 | +1 (+0.05%) | 50,170 |
| 22 Sep 2023 | JPY | 2,010.5 | 2,019 | 2,009 | 2,017.5 | 2,017.5 | -25.5 (-1.25%) | 99,070 |
| 21 Sep 2023 | JPY | 2,047 | 2,048.5 | 2,041.5 | 2,043 | 2,043 | -36 (-1.73%) | 155,390 |
| 20 Sep 2023 | JPY | 2,082 | 2,083 | 2,077.5 | 2,079 | 2,079 | -5 (-0.24%) | 86,870 |
| 19 Sep 2023 | JPY | 2,088.5 | 2,091 | 2,084 | 2,084 | 2,084 | -43.5 (-2.04%) | 112,660 |
| 15 Sep 2023 | JPY | 2,124 | 2,129 | 2,123 | 2,127.5 | 2,127.5 | +11 (+0.52%) | 43,560 |
| 14 Sep 2023 | JPY | 2,109 | 2,117 | 2,108.5 | 2,116.5 | 2,116.5 | +20 (+0.95%) | 109,910 |
| 13 Sep 2023 | JPY | 2,098.5 | 2,100 | 2,095 | 2,096.5 | 2,096.5 | -23.5 (-1.11%) | 57,630 |
| 12 Sep 2023 | JPY | 2,120.5 | 2,122 | 2,118 | 2,120 | 2,120 | +13 (+0.62%) | 29,470 |
| 11 Sep 2023 | JPY | 2,101 | 2,107.5 | 2,099 | 2,107 | 2,107 | +5 (+0.24%) | 66,670 |
| 8 Sep 2023 | JPY | 2,096.5 | 2,102 | 2,094 | 2,102 | 2,102 | -2 (-0.10%) | 148,650 |
| 7 Sep 2023 | JPY | 2,112 | 2,112 | 2,104 | 2,104 | 2,104 | -23.5 (-1.10%) | 28,010 |
| 6 Sep 2023 | JPY | 2,129.5 | 2,130 | 2,125 | 2,127.5 | 2,127.5 | +1.5 (+0.07%) | 8,530 |
| 5 Sep 2023 | JPY | 2,129.5 | 2,130.5 | 2,124.5 | 2,126 | 2,126 | -6 (-0.28%) | 187,170 |
| 4 Sep 2023 | JPY | 2,127 | 2,132 | 2,127 | 2,132 | 2,132 | +1 (+0.05%) | 31,360 |
| 1 Sep 2023 | JPY | 2,130.5 | 2,134 | 2,130.5 | 2,131 | 2,131 | +3.5 (+0.16%) | 89,030 |
| 31 Aug 2023 | JPY | 2,126 | 2,129.5 | 2,125 | 2,127.5 | 2,127.5 | +13.5 (+0.64%) | 81,730 |
| 30 Aug 2023 | JPY | 2,116 | 2,120.5 | 2,113.5 | 2,114 | 2,114 | +41.5 (+2.00%) | 56,770 |
| 29 Aug 2023 | JPY | 2,067 | 2,072.5 | 2,065 | 2,072.5 | 2,072.5 | +16.5 (+0.80%) | 42,540 |
| 28 Aug 2023 | JPY | 2,056 | 2,056 | 2,051.5 | 2,056 | 2,056 | +21 (+1.03%) | 58,040 |
| 25 Aug 2023 | JPY | 2,034.5 | 2,038 | 2,031 | 2,035 | 2,035 | -78 (-3.69%) | 117,620 |
| 24 Aug 2023 | JPY | 2,102 | 2,113 | 2,100.5 | 2,113 | 2,113 | +53 (+2.57%) | 53,710 |
| 23 Aug 2023 | JPY | 2,049 | 2,060 | 2,049 | 2,060 | 2,060 | +9 (+0.44%) | 35,730 |
| 22 Aug 2023 | JPY | 2,049.5 | 2,051.5 | 2,047 | 2,051 | 2,051 | +34 (+1.69%) | 79,850 |
| 21 Aug 2023 | JPY | 2,025.5 | 2,026 | 2,017 | 2,017 | 2,017 | -5.5 (-0.27%) | 25,680 |
| 18 Aug 2023 | JPY | 2,020 | 2,026.5 | 2,019.5 | 2,022.5 | 2,022.5 | -23 (-1.12%) | 56,810 |
