| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 2,020 | 2,026.5 | 2,019.5 | 2,022.5 | 2,022.5 | -23 (-1.12%) | 56,810 |
| 17 Aug 2023 | JPY | 2,045 | 2,048.5 | 2,040 | 2,045.5 | 2,045.5 | -26.5 (-1.28%) | 42,680 |
| 16 Aug 2023 | JPY | 2,072 | 2,074 | 2,068 | 2,072 | 2,072 | -28 (-1.33%) | 33,260 |
| 15 Aug 2023 | JPY | 2,099 | 2,101.5 | 2,097 | 2,100 | 2,100 | +34 (+1.65%) | 30,770 |
| 14 Aug 2023 | JPY | 2,076 | 2,077 | 2,060 | 2,066 | 2,066 | -26 (-1.24%) | 187,800 |
| 10 Aug 2023 | JPY | 2,088 | 2,092.5 | 2,087.5 | 2,092 | 2,092 | -19.5 (-0.92%) | 39,120 |
| 9 Aug 2023 | JPY | 2,106.5 | 2,113.5 | 2,106 | 2,111.5 | 2,111.5 | -10.5 (-0.49%) | 34,280 |
| 8 Aug 2023 | JPY | 2,134 | 2,134 | 2,121 | 2,122 | 2,122 | -4 (-0.19%) | 33,170 |
| 7 Aug 2023 | JPY | 2,120.5 | 2,127 | 2,119.5 | 2,126 | 2,126 | -15.5 (-0.72%) | 21,000 |
| 4 Aug 2023 | JPY | 2,133 | 2,143 | 2,131 | 2,141.5 | 2,141.5 | +12 (+0.56%) | 42,180 |
| 3 Aug 2023 | JPY | 2,133 | 2,134.5 | 2,125.5 | 2,129.5 | 2,129.5 | -32.5 (-1.50%) | 52,680 |
| 2 Aug 2023 | JPY | 2,170 | 2,173.5 | 2,161.5 | 2,162 | 2,162 | -21.5 (-0.98%) | 52,110 |
| 1 Aug 2023 | JPY | 2,183 | 2,186.5 | 2,182 | 2,183.5 | 2,183.5 | +6.5 (+0.30%) | 327,360 |
| 31 Jul 2023 | JPY | 2,185.5 | 2,185.5 | 2,174 | 2,177 | 2,177 | +23 (+1.07%) | 470,980 |
| 28 Jul 2023 | JPY | 2,144 | 2,156.5 | 2,140.5 | 2,154 | 2,154 | -9.5 (-0.44%) | 109,330 |
| 27 Jul 2023 | JPY | 2,154 | 2,164 | 2,153.5 | 2,163.5 | 2,163.5 | +9.5 (+0.44%) | 34,090 |
| 26 Jul 2023 | JPY | 2,153 | 2,155.5 | 2,151.5 | 2,154 | 2,154 | +11 (+0.51%) | 31,770 |
| 25 Jul 2023 | JPY | 2,144 | 2,144.5 | 2,140.5 | 2,143 | 2,143 | +3.5 (+0.16%) | 33,220 |
| 24 Jul 2023 | JPY | 2,141.5 | 2,142 | 2,138.5 | 2,139.5 | 2,139.5 | -9.5 (-0.44%) | 36,210 |
| 21 Jul 2023 | JPY | 2,145 | 2,149 | 2,141.5 | 2,149 | 2,149 | -36.5 (-1.67%) | 90,890 |
| 20 Jul 2023 | JPY | 2,180.5 | 2,186.5 | 2,180.5 | 2,185.5 | 2,185.5 | -8.5 (-0.39%) | 41,970 |
| 19 Jul 2023 | JPY | 2,194.5 | 2,196 | 2,193 | 2,194 | 2,194 | +18.5 (+0.85%) | 30,140 |
| 18 Jul 2023 | JPY | 2,175 | 2,177 | 2,174 | 2,175.5 | 2,175.5 | +12 (+0.55%) | 108,260 |
| 14 Jul 2023 | JPY | 2,161 | 2,168 | 2,156.5 | 2,163.5 | 2,163.5 | +29 (+1.36%) | 130,170 |
| 13 Jul 2023 | JPY | 2,131 | 2,139 | 2,130 | 2,134.5 | 2,134.5 | +31.5 (+1.50%) | 196,000 |
| 12 Jul 2023 | JPY | 2,103 | 2,105.5 | 2,101.5 | 2,103 | 2,103 | +7.5 (+0.36%) | 56,820 |
| 11 Jul 2023 | JPY | 2,084.5 | 2,095.5 | 2,084.5 | 2,095.5 | 2,095.5 | +16.5 (+0.79%) | 16,850 |
| 10 Jul 2023 | JPY | 2,090.5 | 2,092 | 2,079 | 2,079 | 2,079 | -17.5 (-0.83%) | 36,410 |
| 7 Jul 2023 | JPY | 2,099 | 2,100 | 2,096.5 | 2,096.5 | 2,096.5 | -9.5 (-0.45%) | 51,740 |
| 6 Jul 2023 | JPY | 2,117 | 2,117 | 2,104.5 | 2,106 | 2,106 | -7.5 (-0.35%) | 125,240 |
