Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,117 | 2,117 | 2,104.5 | 2,106 | 2,106 | -7.5 (-0.35%) | 125,240 |
5 Jul 2023 | JPY | 2,115.5 | 2,115.5 | 2,113 | 2,113.5 | 2,113.5 | -1 (-0.05%) | 6,120 |
4 Jul 2023 | JPY | 2,115.5 | 2,116 | 2,113 | 2,114.5 | 2,114.5 | -1.5 (-0.07%) | 17,680 |
3 Jul 2023 | JPY | 2,114.5 | 2,116 | 2,111.5 | 2,116 | 2,116 | +31 (+1.49%) | 96,920 |
30 Jun 2023 | JPY | 2,083 | 2,088.5 | 2,079.5 | 2,085 | 2,085 | -1 (-0.05%) | 12,570 |
29 Jun 2023 | JPY | 2,090.5 | 2,091.5 | 2,086 | 2,086 | 2,086 | +11.5 (+0.55%) | 22,760 |
28 Jun 2023 | JPY | 2,071.5 | 2,075 | 2,070 | 2,074.5 | 2,074.5 | +22.5 (+1.10%) | 64,940 |
27 Jun 2023 | JPY | 2,050 | 2,052 | 2,046 | 2,052 | 2,052 | -24.5 (-1.18%) | 51,580 |
26 Jun 2023 | JPY | 2,080.5 | 2,080.5 | 2,075.5 | 2,076.5 | 2,076.5 | -9.5 (-0.46%) | 58,170 |
23 Jun 2023 | JPY | 2,097.5 | 2,098 | 2,083 | 2,086 | 2,086 | +22 (+1.07%) | 31,010 |
22 Jun 2023 | JPY | 2,050.5 | 2,073 | 2,050.5 | 2,064 | 2,064 | -35 (-1.67%) | 46,710 |
21 Jun 2023 | JPY | 2,098.5 | 2,102 | 2,098.5 | 2,099 | 2,099 | +3 (+0.14%) | 19,750 |
20 Jun 2023 | JPY | 2,099.5 | 2,101 | 2,095 | 2,096 | 2,096 | -7.5 (-0.36%) | 14,620 |
19 Jun 2023 | JPY | 2,108 | 2,108 | 2,102 | 2,103.5 | 2,103.5 | -10.5 (-0.50%) | 34,350 |
16 Jun 2023 | JPY | 2,113 | 2,115.5 | 2,105.5 | 2,114 | 2,114 | +23.5 (+1.12%) | 259,710 |
15 Jun 2023 | JPY | 2,094 | 2,095 | 2,088 | 2,090.5 | 2,090.5 | +13 (+0.63%) | 55,620 |
14 Jun 2023 | JPY | 2,077.5 | 2,079.5 | 2,075 | 2,077.5 | 2,077.5 | +7.5 (+0.36%) | 150,590 |
13 Jun 2023 | JPY | 2,065 | 2,071 | 2,062.5 | 2,070 | 2,070 | +37.5 (+1.85%) | 48,470 |
12 Jun 2023 | JPY | 2,034 | 2,034 | 2,030 | 2,032.5 | 2,032.5 | +13.5 (+0.67%) | 19,450 |
9 Jun 2023 | JPY | 2,021.5 | 2,021.5 | 2,016.5 | 2,019 | 2,019 | +30 (+1.51%) | 45,750 |
8 Jun 2023 | JPY | 2,013 | 2,013 | 1,987 | 1,989 | 1,989 | -41 (-2.02%) | 100,380 |
7 Jun 2023 | JPY | 2,036.5 | 2,036.5 | 2,029 | 2,030 | 2,030 | -0.5 (-0.02%) | 56,080 |
6 Jun 2023 | JPY | 2,028.5 | 2,033 | 2,027 | 2,030.5 | 2,030.5 | +6.5 (+0.32%) | 52,370 |
5 Jun 2023 | JPY | 2,024.5 | 2,029.5 | 2,021.5 | 2,024 | 2,024 | +3 (+0.15%) | 164,330 |
2 Jun 2023 | JPY | 2,015 | 2,022.5 | 2,015 | 2,021 | 2,021 | +31 (+1.56%) | 51,610 |
1 Jun 2023 | JPY | 1,995 | 1,995 | 1,985 | 1,990 | 1,990 | -8.5 (-0.43%) | 144,470 |
31 May 2023 | JPY | 2,007.5 | 2,010 | 1,997 | 1,998.5 | 1,998.5 | -8.5 (-0.42%) | 73,140 |
30 May 2023 | JPY | 2,008.5 | 2,008.5 | 2,004 | 2,007 | 2,007 | -1.5 (-0.07%) | 146,560 |
29 May 2023 | JPY | 2,010 | 2,014.5 | 2,005.5 | 2,008.5 | 2,008.5 | +66 (+3.40%) | 195,900 |
26 May 2023 | JPY | 1,946 | 1,946 | 1,940 | 1,942.5 | 1,942.5 | +17.5 (+0.91%) | 69,740 |