Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 75.4 | 76.12 | 75.3 | 75.94 | 75.94 | +0.6 (+0.80%) | 173,346 |
2 May 2024 | HKD | 73.9 | 75.34 | 73.74 | 75.34 | 75.34 | +1.4 (+1.89%) | 67,234 |
30 Apr 2024 | HKD | 74.48 | 74.7 | 73.86 | 73.94 | 73.94 | -0.56 (-0.75%) | 48,238 |
29 Apr 2024 | HKD | 71.56 | 75.5 | 71.56 | 74.5 | 74.5 | +2.94 (+4.11%) | 231,382 |
26 Apr 2024 | HKD | 70.8 | 72.16 | 70.76 | 71.56 | 71.56 | +1.68 (+2.40%) | 61,451 |
25 Apr 2024 | HKD | 69.4 | 70.36 | 68.9 | 69.88 | 69.88 | +0.32 (+0.46%) | 82,650 |
24 Apr 2024 | HKD | 70.06 | 70.06 | 69.08 | 69.56 | 69.56 | -0.5 (-0.71%) | 39,237 |
23 Apr 2024 | HKD | 71 | 71.04 | 69.82 | 70.06 | 70.06 | -0.66 (-0.93%) | 89,613 |
22 Apr 2024 | HKD | 72.1 | 72.1 | 70.72 | 70.72 | 70.72 | -0.84 (-1.17%) | 377,058 |
19 Apr 2024 | HKD | 73.36 | 73.36 | 71.14 | 71.56 | 71.56 | -1.8 (-2.45%) | 55,617 |
18 Apr 2024 | HKD | 72.82 | 74.04 | 72 | 73.36 | 73.36 | +0.16 (+0.22%) | 34,635 |
17 Apr 2024 | HKD | 71.5 | 73.2 | 71.5 | 73.2 | 73.2 | +1.68 (+2.35%) | 105,740 |
16 Apr 2024 | HKD | 73.68 | 73.68 | 71.4 | 71.52 | 71.52 | -2.12 (-2.88%) | 340,180 |
15 Apr 2024 | HKD | 72.48 | 74.32 | 72.48 | 73.64 | 73.64 | +1.16 (+1.60%) | 108,769 |
12 Apr 2024 | HKD | 74.1 | 74.1 | 72.48 | 72.48 | 72.48 | -1.84 (-2.48%) | 28,169 |
11 Apr 2024 | HKD | 74.28 | 74.82 | 73.34 | 74.32 | 74.32 | -0.2 (-0.27%) | 45,393 |
10 Apr 2024 | HKD | 75.5 | 75.5 | 74.28 | 74.52 | 74.52 | -1.06 (-1.40%) | 61,050 |
9 Apr 2024 | HKD | 73.98 | 75.72 | 73.98 | 75.58 | 75.58 | +1.72 (+2.33%) | 51,422 |
8 Apr 2024 | HKD | 74.82 | 75.4 | 73.84 | 73.86 | 73.86 | -0.96 (-1.28%) | 36,642 |
5 Apr 2024 | HKD | 75 | 75 | 74.12 | 74.82 | 74.82 | +0.12 (+0.16%) | 119,750 |
3 Apr 2024 | HKD | 75.6 | 75.62 | 74.62 | 74.7 | 74.7 | -0.82 (-1.09%) | 56,153 |
2 Apr 2024 | HKD | 72.02 | 75.58 | 72.02 | 75.52 | 75.52 | +3.5 (+4.86%) | 186,094 |
28 Mar 2024 | HKD | 71.4 | 72.86 | 71.4 | 72.02 | 72.02 | +0.62 (+0.87%) | 28,928 |
27 Mar 2024 | HKD | 73.62 | 73.62 | 71.3 | 71.4 | 71.4 | -2.22 (-3.02%) | 52,501 |
26 Mar 2024 | HKD | 71.7 | 74.18 | 71.7 | 73.62 | 73.62 | +1.92 (+2.68%) | 55,449 |
25 Mar 2024 | HKD | 72.34 | 73.1 | 71.7 | 71.7 | 71.7 | -1.06 (-1.46%) | 17,591 |
22 Mar 2024 | HKD | 74.14 | 74.14 | 72.58 | 72.76 | 72.76 | -2.36 (-3.14%) | 118,650 |
21 Mar 2024 | HKD | 75.8 | 75.86 | 74.92 | 75.12 | 75.12 | -0.64 (-0.84%) | 21,640 |
20 Mar 2024 | HKD | 75.8 | 76.14 | 75.5 | 75.76 | 75.76 | -0.04 (-0.05%) | 35,161 |
19 Mar 2024 | HKD | 76.7 | 76.7 | 75.7 | 75.8 | 75.8 | -0.9 (-1.17%) | 41,601 |