Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 2,606.5 | 2,608 | 2,600 | 2,604 | 2,604 | +29.5 (+1.15%) | 42,540 |
17 Jun 2024 | JPY | 2,573 | 2,578 | 2,572.5 | 2,574.5 | 2,574.5 | +5 (+0.19%) | 64,040 |
14 Jun 2024 | JPY | 2,555 | 2,569.5 | 2,555 | 2,569.5 | 2,569.5 | +4.5 (+0.18%) | 26,600 |
13 Jun 2024 | JPY | 2,543 | 2,567 | 2,543 | 2,565 | 2,565 | +48 (+1.91%) | 90,980 |
12 Jun 2024 | JPY | 2,517 | 2,518.5 | 2,515 | 2,517 | 2,517 | +21 (+0.84%) | 32,900 |
11 Jun 2024 | JPY | 2,497 | 2,497 | 2,493.5 | 2,496 | 2,496 | +7.5 (+0.30%) | 96,600 |
10 Jun 2024 | JPY | 2,496 | 2,496 | 2,485 | 2,488.5 | 2,488.5 | -7.5 (-0.30%) | 53,660 |
7 Jun 2024 | JPY | 2,497 | 2,497 | 2,490 | 2,496 | 2,496 | +0.5 (+0.02%) | 77,350 |
6 Jun 2024 | JPY | 2,500 | 2,500 | 2,492 | 2,495.5 | 2,495.5 | +45.5 (+1.86%) | 41,840 |
5 Jun 2024 | JPY | 2,451.5 | 2,453 | 2,445.5 | 2,450 | 2,450 | +13.5 (+0.55%) | 40,590 |
4 Jun 2024 | JPY | 2,448 | 2,448 | 2,436.5 | 2,436.5 | 2,436.5 | -2 (-0.08%) | 14,560 |
3 Jun 2024 | JPY | 2,434 | 2,438.5 | 2,429 | 2,438.5 | 2,438.5 | -11.5 (-0.47%) | 66,480 |
31 May 2024 | JPY | 2,451.5 | 2,451.5 | 2,418.5 | 2,450 | 2,450 | +10.5 (+0.43%) | 14,920 |
30 May 2024 | JPY | 2,451.5 | 2,451.5 | 2,438 | 2,439.5 | 2,439.5 | -26.5 (-1.07%) | 57,690 |
29 May 2024 | JPY | 2,475.5 | 2,475.5 | 2,464.5 | 2,466 | 2,466 | -9 (-0.36%) | 22,980 |
28 May 2024 | JPY | 2,465 | 2,475 | 2,465 | 2,475 | 2,475 | +11 (+0.45%) | 26,420 |
27 May 2024 | JPY | 2,462.5 | 2,465 | 2,461.5 | 2,464 | 2,464 | +19 (+0.78%) | 14,160 |
24 May 2024 | JPY | 2,445.5 | 2,450.5 | 2,441.5 | 2,445 | 2,445 | -32.5 (-1.31%) | 11,080 |
23 May 2024 | JPY | 2,467 | 2,481 | 2,466 | 2,477.5 | 2,477.5 | -67 (-2.63%) | 144,020 |
22 May 2024 | JPY | 2,460 | 2,544.5 | 2,456.5 | 2,544.5 | 2,544.5 | +96 (+3.92%) | 103,430 |
21 May 2024 | JPY | 2,443.5 | 2,452 | 2,443.5 | 2,448.5 | 2,448.5 | -11 (-0.45%) | 36,630 |
20 May 2024 | JPY | 2,431 | 2,459.5 | 2,431 | 2,459.5 | 2,459.5 | +18.5 (+0.76%) | 27,090 |
17 May 2024 | JPY | 2,438.5 | 2,441 | 2,435.5 | 2,441 | 2,441 | -19 (-0.77%) | 39,120 |
16 May 2024 | JPY | 2,442.5 | 2,460 | 2,442 | 2,460 | 2,460 | +55 (+2.29%) | 192,210 |
15 May 2024 | JPY | 2,399 | 2,407 | 2,399 | 2,405 | 2,405 | +16 (+0.67%) | 27,540 |
14 May 2024 | JPY | 2,387.5 | 2,389.5 | 2,386 | 2,389 | 2,389 | -3 (-0.13%) | 14,210 |
13 May 2024 | JPY | 2,382 | 2,392 | 2,382 | 2,392 | 2,392 | +10 (+0.42%) | 45,260 |
10 May 2024 | JPY | 2,371.5 | 2,382.5 | 2,371.5 | 2,382 | 2,382 | +10.5 (+0.44%) | 8,770 |
9 May 2024 | JPY | 2,372.5 | 2,374.5 | 2,371 | 2,371.5 | 2,371.5 | +1.5 (+0.06%) | 9,930 |
8 May 2024 | JPY | 2,378.5 | 2,387.5 | 2,370 | 2,370 | 2,370 | -3 (-0.13%) | 18,340 |