| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 24.48 | 24.5 | 24.42 | 24.42 | 24.42 | -0.24 (-0.97%) | 6,000 |
| 26 Jun 2024 | HKD | 24.5 | 24.66 | 24.36 | 24.66 | 24.66 | +0.16 (+0.65%) | 34,300 |
| 25 Jun 2024 | HKD | 24.66 | 24.72 | 24.4 | 24.5 | 24.5 | -0.16 (-0.65%) | 46,200 |
| 24 Jun 2024 | HKD | 24.62 | 24.68 | 24.6 | 24.66 | 24.66 | -0.64 (-2.53%) | 4,800 |
| 21 Jun 2024 | HKD | 24.72 | 25.3 | 24.6 | 25.3 | 25.3 | -0.4 (-1.56%) | 684,655 |
| 20 Jun 2024 | HKD | 25.04 | 25.7 | 24.84 | 25.7 | 25.7 | +0.62 (+2.47%) | 38,291 |
| 19 Jun 2024 | HKD | 25.12 | 25.14 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 6,800 |
| 18 Jun 2024 | HKD | 25.04 | 25.16 | 25 | 25.08 | 25.08 | +0.06 (+0.24%) | 38,600 |
| 17 Jun 2024 | HKD | 24.9 | 25.02 | 24.9 | 25.02 | 25.02 | -0.04 (-0.16%) | 18,413 |
| 14 Jun 2024 | HKD | 24.9 | 25.06 | 24.88 | 25.06 | 25.06 | +0.1 (+0.40%) | 19,900 |
| 13 Jun 2024 | HKD | 25.1 | 25.12 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 25,100 |
| 12 Jun 2024 | HKD | 25.04 | 25.06 | 24.96 | 25.06 | 25.06 | -0.02 (-0.08%) | 56,875 |
| 11 Jun 2024 | HKD | 25.28 | 25.28 | 24.94 | 25.08 | 25.08 | -0.2 (-0.79%) | 61,200 |
| 7 Jun 2024 | HKD | 25.4 | 25.4 | 25.2 | 25.28 | 25.28 | -0.12 (-0.47%) | 56,800 |
| 6 Jun 2024 | HKD | 25.5 | 25.56 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 26,200 |
| 5 Jun 2024 | HKD | 25.6 | 25.62 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 12,200 |
| 4 Jun 2024 | HKD | 25.38 | 25.62 | 25.38 | 25.6 | 25.6 | +0.22 (+0.87%) | 18,200 |
| 3 Jun 2024 | HKD | 25.3 | 25.48 | 25.28 | 25.38 | 25.38 | +0.12 (+0.48%) | 173,500 |
| 31 May 2024 | HKD | 25.5 | 25.54 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 24,611 |
| 30 May 2024 | HKD | 25.5 | 25.6 | 25.36 | 25.4 | 25.4 | -0.08 (-0.31%) | 46,800 |
| 29 May 2024 | HKD | 25.5 | 25.6 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 10,800 |
| 28 May 2024 | HKD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 10,885 |
| 27 May 2024 | HKD | 25.58 | 25.62 | 25.5 | 25.62 | 25.62 | +0.18 (+0.71%) | 7,000 |
| 24 May 2024 | HKD | 25.8 | 26.02 | 25.42 | 25.44 | 25.44 | -0.32 (-1.24%) | 29,000 |
| 23 May 2024 | HKD | 26.2 | 26.2 | 25.76 | 25.76 | 25.76 | -0.36 (-1.38%) | 58,700 |
| 22 May 2024 | HKD | 26.4 | 26.4 | 25.96 | 26.12 | 26.12 | +0.08 (+0.31%) | 122,400 |
| 21 May 2024 | HKD | 26.06 | 26.1 | 26 | 26.04 | 26.04 | -0.16 (-0.61%) | 46,900 |
| 20 May 2024 | HKD | 26.8 | 26.8 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 191,000 |
| 17 May 2024 | HKD | 25.94 | 26.24 | 25.76 | 26.2 | 26.2 | +0.34 (+1.31%) | 194,200 |
| 16 May 2024 | HKD | 26 | 26 | 25.6 | 25.86 | 25.86 | 0.0 (0.0%) | 1,231,009 |
