Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 25.18 | 25.44 | 25.18 | 25.4 | 25.4 | +0.38 (+1.52%) | 42,800 |
25 Apr 2024 | HKD | 25 | 25.02 | 24.84 | 25.02 | 25.02 | +0.06 (+0.24%) | 12,400 |
24 Apr 2024 | HKD | 24.94 | 24.96 | 24.82 | 24.96 | 24.96 | +0.08 (+0.32%) | 240,364 |
23 Apr 2024 | HKD | 25.06 | 25.06 | 24.78 | 24.88 | 24.88 | -0.16 (-0.64%) | 61,000 |
22 Apr 2024 | HKD | 25.08 | 25.26 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 52,200 |
19 Apr 2024 | HKD | 25.32 | 25.32 | 25.02 | 25.08 | 25.08 | -0.24 (-0.95%) | 124,200 |
18 Apr 2024 | HKD | 25.32 | 25.58 | 24.6 | 25.32 | 25.32 | +0.02 (+0.08%) | 270,400 |
17 Apr 2024 | HKD | 25 | 25.3 | 24.96 | 25.3 | 25.3 | +0.52 (+2.10%) | 259,100 |
16 Apr 2024 | HKD | 25 | 25.04 | 24.78 | 24.78 | 24.78 | -0.42 (-1.67%) | 72,200 |
15 Apr 2024 | HKD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 81,700 |
12 Apr 2024 | HKD | 25 | 25 | 24.74 | 25 | 25 | +0.02 (+0.08%) | 4,200 |
11 Apr 2024 | HKD | 25.5 | 25.5 | 24.76 | 24.98 | 24.98 | -0.52 (-2.04%) | 313,900 |
10 Apr 2024 | HKD | 25.06 | 25.5 | 24.84 | 25.5 | 25.5 | +0.44 (+1.76%) | 211,000 |
9 Apr 2024 | HKD | 26.36 | 26.36 | 25 | 25.06 | 25.06 | -1.3 (-4.93%) | 78,700 |
8 Apr 2024 | HKD | 25.28 | 26.36 | 25.1 | 26.36 | 26.36 | +1.1 (+4.35%) | 259,900 |
5 Apr 2024 | HKD | 25.26 | 25.26 | 25.1 | 25.26 | 25.26 | 0.0 (0.0%) | 32,863 |
3 Apr 2024 | HKD | 25.26 | 25.3 | 25.2 | 25.26 | 25.26 | -0.08 (-0.32%) | 105,600 |
2 Apr 2024 | HKD | 25 | 25.5 | 25 | 25.34 | 25.34 | +0.4 (+1.60%) | 523,900 |
28 Mar 2024 | HKD | 24.82 | 25.08 | 24.74 | 24.94 | 24.94 | +0.12 (+0.48%) | 46,900 |
27 Mar 2024 | HKD | 25 | 25.06 | 24.82 | 24.82 | 24.82 | -0.28 (-1.12%) | 71,000 |
26 Mar 2024 | HKD | 25.1 | 25.14 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 37,864 |
25 Mar 2024 | HKD | 25.06 | 25.3 | 25 | 25 | 25 | -0.06 (-0.24%) | 67,800 |
22 Mar 2024 | HKD | 25 | 25.42 | 24.88 | 25.06 | 25.06 | -0.46 (-1.80%) | 310,600 |
21 Mar 2024 | HKD | 25.5 | 25.68 | 25.44 | 25.52 | 25.52 | -0.06 (-0.23%) | 1,067,618 |
20 Mar 2024 | HKD | 25.6 | 25.64 | 25.44 | 25.58 | 25.58 | +0.04 (+0.16%) | 411,400 |
19 Mar 2024 | HKD | 25.64 | 25.72 | 25.5 | 25.54 | 25.54 | -0.12 (-0.47%) | 429,000 |
18 Mar 2024 | HKD | 25.48 | 25.66 | 25.44 | 25.66 | 25.66 | +0.16 (+0.63%) | 204,000 |
15 Mar 2024 | HKD | 25.34 | 25.52 | 25.2 | 25.5 | 25.5 | +0.08 (+0.31%) | 323,800 |
14 Mar 2024 | HKD | 25.8 | 25.8 | 25.36 | 25.42 | 25.42 | -0.08 (-0.31%) | 248,830 |
13 Mar 2024 | HKD | 26.04 | 26.04 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 342,600 |