| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | HKD | 28.4 | 28.4 | 28.08 | 28.1 | 28.1 | -0.42 (-1.47%) | 21,300 |
| 23 May 2023 | HKD | 29.02 | 29.06 | 28.46 | 28.52 | 28.52 | -0.46 (-1.59%) | 46,000 |
| 22 May 2023 | HKD | 28.9 | 29.2 | 28.9 | 28.98 | 28.98 | +0.26 (+0.91%) | 451,900 |
| 19 May 2023 | HKD | 28.86 | 28.86 | 28.5 | 28.72 | 28.72 | -0.14 (-0.49%) | 5,200 |
| 18 May 2023 | HKD | 29.08 | 29.08 | 28.8 | 28.86 | 28.86 | +0.02 (+0.07%) | 3,200 |
| 17 May 2023 | HKD | 29.16 | 29.16 | 28.84 | 28.84 | 28.84 | -0.54 (-1.84%) | 29,300 |
| 16 May 2023 | HKD | 29.46 | 29.48 | 29.28 | 29.38 | 29.38 | -0.1 (-0.34%) | 21,500 |
| 15 May 2023 | HKD | 29.06 | 29.5 | 29 | 29.48 | 29.48 | +0.36 (+1.24%) | 90,920 |
| 12 May 2023 | HKD | 29.5 | 29.5 | 29.08 | 29.12 | 29.12 | -0.46 (-1.56%) | 33,400 |
| 11 May 2023 | HKD | 29.56 | 29.66 | 29.48 | 29.58 | 29.58 | +0.02 (+0.07%) | 116,600 |
| 10 May 2023 | HKD | 29.72 | 29.72 | 29.52 | 29.56 | 29.56 | -0.38 (-1.27%) | 12,800 |
| 9 May 2023 | HKD | 30.22 | 30.38 | 29.94 | 29.94 | 29.94 | -0.28 (-0.93%) | 12,700 |
| 8 May 2023 | HKD | 29.94 | 30.22 | 29.94 | 30.22 | 30.22 | +0.36 (+1.21%) | 27,300 |
| 5 May 2023 | HKD | 30.12 | 30.12 | 29.86 | 29.86 | 29.86 | -0.1 (-0.33%) | 6,100 |
| 4 May 2023 | HKD | 30.1 | 30.1 | 29.9 | 29.96 | 29.96 | +0.34 (+1.15%) | 10,300 |
| 3 May 2023 | HKD | 29.68 | 29.68 | 29.56 | 29.62 | 29.62 | -0.12 (-0.40%) | 2,300 |
| 2 May 2023 | HKD | 29.88 | 29.88 | 29.7 | 29.74 | 29.74 | -0.14 (-0.47%) | 8,300 |
| 28 Apr 2023 | HKD | 29.86 | 29.92 | 29.8 | 29.88 | 29.88 | +0.24 (+0.81%) | 18,900 |
| 27 Apr 2023 | HKD | 29.44 | 29.7 | 29.44 | 29.64 | 29.64 | +0.2 (+0.68%) | 11,500 |
| 26 Apr 2023 | HKD | 29.42 | 29.54 | 29.3 | 29.44 | 29.44 | +0.02 (+0.07%) | 15,200 |
| 25 Apr 2023 | HKD | 29.6 | 29.6 | 29.24 | 29.42 | 29.42 | -0.26 (-0.88%) | 7,800 |
| 24 Apr 2023 | HKD | 30 | 30 | 29.54 | 29.68 | 29.68 | -0.32 (-1.07%) | 45,400 |
| 21 Apr 2023 | HKD | 30.66 | 30.66 | 30 | 30 | 30 | -0.66 (-2.15%) | 3,700 |
| 20 Apr 2023 | HKD | 30.74 | 30.74 | 30.56 | 30.66 | 30.66 | -0.08 (-0.26%) | 16,200 |
| 19 Apr 2023 | HKD | 31.08 | 31.08 | 30.74 | 30.74 | 30.74 | -0.38 (-1.22%) | 32,600 |
| 18 Apr 2023 | HKD | 31.22 | 31.22 | 31 | 31.12 | 31.12 | +0.06 (+0.19%) | 3,300 |
| 17 Apr 2023 | HKD | 30.72 | 31.06 | 30.72 | 31.06 | 31.06 | +0.34 (+1.11%) | 117,500 |
| 14 Apr 2023 | HKD | 30.4 | 30.72 | 30.4 | 30.72 | 30.72 | +0.32 (+1.05%) | 37,100 |
| 13 Apr 2023 | HKD | 30.78 | 30.78 | 30.34 | 30.4 | 30.4 | -0.14 (-0.46%) | 16,820 |
| 12 Apr 2023 | HKD | 30.62 | 30.66 | 30.54 | 30.54 | 30.54 | -0.08 (-0.26%) | 26,300 |
