| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 30.62 | 30.66 | 30.54 | 30.54 | 30.54 | -0.08 (-0.26%) | 26,300 |
| 11 Apr 2023 | HKD | 30.8 | 30.8 | 30.6 | 30.62 | 30.62 | 0.0 (0.0%) | 13,100 |
| 6 Apr 2023 | HKD | 30.7 | 30.7 | 30.5 | 30.62 | 30.62 | -0.14 (-0.46%) | 10,300 |
| 4 Apr 2023 | HKD | 30.6 | 30.8 | 30.56 | 30.76 | 30.76 | +0.28 (+0.92%) | 187,500 |
| 3 Apr 2023 | HKD | 30 | 30.5 | 30 | 30.48 | 30.48 | +0.1 (+0.33%) | 37,500 |
| 31 Mar 2023 | HKD | 30.48 | 30.5 | 30.38 | 30.38 | 30.38 | +0.16 (+0.53%) | 17,500 |
| 30 Mar 2023 | HKD | 30 | 30.22 | 29.8 | 30.22 | 30.22 | +0.22 (+0.73%) | 11,500 |
| 29 Mar 2023 | HKD | 30 | 30.02 | 30 | 30 | 30 | +0.1 (+0.33%) | 400 |
| 28 Mar 2023 | HKD | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.02 (-0.07%) | 1,000 |
| 27 Mar 2023 | HKD | 30.32 | 30.32 | 29.92 | 29.92 | 29.92 | -0.4 (-1.32%) | 20,900 |
| 24 Mar 2023 | HKD | 30.24 | 30.34 | 30.18 | 30.32 | 30.32 | -0.2 (-0.66%) | 8,500 |
| 23 Mar 2023 | HKD | 29.98 | 30.52 | 29.98 | 30.52 | 30.52 | +0.76 (+2.55%) | 12,400 |
| 22 Mar 2023 | HKD | 29.76 | 31.8 | 29.48 | 29.76 | 29.76 | 0.0 (0.0%) | 1,400 |
| 21 Mar 2023 | HKD | 29.7 | 29.76 | 29.56 | 29.76 | 29.76 | +0.3 (+1.02%) | 5,400 |
| 20 Mar 2023 | HKD | 29.64 | 29.66 | 29.3 | 29.46 | 29.46 | -0.24 (-0.81%) | 209,600 |
| 17 Mar 2023 | HKD | 29.62 | 30 | 29.56 | 29.7 | 29.7 | +0.3 (+1.02%) | 21,900 |
| 16 Mar 2023 | HKD | 29.6 | 29.74 | 29.34 | 29.4 | 29.4 | -0.46 (-1.54%) | 22,500 |
| 15 Mar 2023 | HKD | 30.14 | 30.14 | 29.86 | 29.86 | 29.86 | -0.08 (-0.27%) | 78,800 |
| 14 Mar 2023 | HKD | 30 | 30 | 29.88 | 29.94 | 29.94 | +0.1 (+0.34%) | 3,300 |
| 13 Mar 2023 | HKD | 29.7 | 29.94 | 29.7 | 29.84 | 29.84 | +0.54 (+1.84%) | 3,000 |
| 10 Mar 2023 | HKD | 29.44 | 29.52 | 29.3 | 29.3 | 29.3 | -0.26 (-0.88%) | 9,600 |
| 9 Mar 2023 | HKD | 29.84 | 29.84 | 29.56 | 29.56 | 29.56 | -0.2 (-0.67%) | 15,000 |
| 8 Mar 2023 | HKD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.38 (-1.26%) | 10,300 |
| 7 Mar 2023 | HKD | 30.64 | 30.64 | 30.06 | 30.14 | 30.14 | -0.5 (-1.63%) | 7,000 |
| 6 Mar 2023 | HKD | 30.68 | 30.68 | 30.6 | 30.64 | 30.64 | -0.28 (-0.91%) | 15,800 |
| 3 Mar 2023 | HKD | 30.84 | 30.92 | 30.74 | 30.92 | 30.92 | +0.1 (+0.32%) | 25,400 |
| 2 Mar 2023 | HKD | 30.88 | 30.96 | 30.8 | 30.82 | 30.82 | -0.04 (-0.13%) | 20,500 |
| 1 Mar 2023 | HKD | 29.96 | 30.98 | 29.96 | 30.86 | 30.86 | +0.74 (+2.46%) | 9,000 |
| 28 Feb 2023 | HKD | 30.2 | 30.3 | 29.92 | 30.12 | 30.12 | +0.16 (+0.53%) | 17,700 |
| 27 Feb 2023 | HKD | 30 | 30.14 | 29.74 | 29.96 | 29.96 | -0.18 (-0.60%) | 61,700 |
