| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 30.34 | 30.34 | 30.1 | 30.14 | 30.14 | -0.56 (-1.82%) | 6,000 |
| 23 Feb 2023 | HKD | 30.54 | 30.82 | 30.54 | 30.7 | 30.7 | +0.16 (+0.52%) | 500 |
| 22 Feb 2023 | HKD | 30.66 | 30.76 | 30.54 | 30.54 | 30.54 | -0.34 (-1.10%) | 600 |
| 21 Feb 2023 | HKD | 31.02 | 31.02 | 30.88 | 30.88 | 30.88 | -0.16 (-0.52%) | 24,400 |
| 20 Feb 2023 | HKD | 30.5 | 31.08 | 30.5 | 31.04 | 31.04 | +0.84 (+2.78%) | 1,100 |
| 17 Feb 2023 | HKD | 30.52 | 30.7 | 30.2 | 30.2 | 30.2 | -0.46 (-1.50%) | 13,500 |
| 16 Feb 2023 | HKD | 31.04 | 31.32 | 30.6 | 30.66 | 30.66 | -0.32 (-1.03%) | 2,200 |
| 15 Feb 2023 | HKD | 31.06 | 31.18 | 30.98 | 30.98 | 30.98 | -0.28 (-0.90%) | 3,500 |
| 14 Feb 2023 | HKD | 31.36 | 31.36 | 31.26 | 31.26 | 31.26 | -0.02 (-0.06%) | 600 |
| 13 Feb 2023 | HKD | 31 | 31.28 | 31 | 31.28 | 31.28 | +0.1 (+0.32%) | 1,800 |
| 10 Feb 2023 | HKD | 31.26 | 31.26 | 31 | 31.18 | 31.18 | -0.2 (-0.64%) | 89,400 |
| 9 Feb 2023 | HKD | 31.16 | 31.38 | 31.16 | 31.38 | 31.38 | +0.52 (+1.69%) | 11,600 |
| 8 Feb 2023 | HKD | 31.5 | 31.5 | 30.86 | 30.86 | 30.86 | -0.2 (-0.64%) | 13,100 |
| 7 Feb 2023 | HKD | 30.94 | 31.18 | 30.94 | 31.06 | 31.06 | +0.2 (+0.65%) | 8,700 |
| 6 Feb 2023 | HKD | 31.5 | 31.5 | 30.7 | 30.86 | 30.86 | -0.7 (-2.22%) | 13,200 |
| 3 Feb 2023 | HKD | 31.86 | 31.86 | 31.26 | 31.56 | 31.56 | -0.3 (-0.94%) | 180,300 |
| 2 Feb 2023 | HKD | 32.12 | 32.18 | 31.86 | 31.86 | 31.86 | -0.08 (-0.25%) | 15,600 |
| 1 Feb 2023 | HKD | 31.7 | 31.94 | 31.56 | 31.94 | 31.94 | +0.34 (+1.08%) | 8,507 |
| 31 Jan 2023 | HKD | 31.9 | 31.9 | 31.54 | 31.6 | 31.6 | -0.3 (-0.94%) | 28,300 |
| 30 Jan 2023 | HKD | 33 | 34.6 | 31.88 | 31.9 | 31.9 | -0.84 (-2.57%) | 57,300 |
| 27 Jan 2023 | HKD | 32.86 | 32.86 | 32.68 | 32.74 | 32.74 | +0.06 (+0.18%) | 26,100 |
| 26 Jan 2023 | HKD | 32.44 | 32.78 | 32.44 | 32.68 | 32.68 | +0.94 (+2.96%) | 32,100 |
| 20 Jan 2023 | HKD | 31.5 | 31.82 | 31.5 | 31.74 | 31.74 | +0.24 (+0.76%) | 17,300 |
| 19 Jan 2023 | HKD | 31.26 | 31.5 | 31 | 31.5 | 31.5 | +0.26 (+0.83%) | 18,200 |
| 18 Jan 2023 | HKD | 31.28 | 31.28 | 31.06 | 31.24 | 31.24 | +0.08 (+0.26%) | 24,080 |
| 17 Jan 2023 | HKD | 31.64 | 31.64 | 31.14 | 31.16 | 31.16 | -0.28 (-0.89%) | 64,400 |
| 16 Jan 2023 | HKD | 31.18 | 31.74 | 31.18 | 31.44 | 31.44 | -1.08 (-3.32%) | 19,200 |
| 13 Jan 2023 | HKD | 30.42 | 32.52 | 30.42 | 32.52 | 32.52 | +2.16 (+7.11%) | 20,600 |
| 12 Jan 2023 | HKD | 30.38 | 30.42 | 30.2 | 30.36 | 30.36 | +0.26 (+0.86%) | 8,100 |
| 11 Jan 2023 | HKD | 30.22 | 30.34 | 30.1 | 30.1 | 30.1 | -0.12 (-0.40%) | 18,800 |
