| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 26.9 | 27.18 | 26.82 | 26.92 | 26.92 | +0.02 (+0.07%) | 1,300 |
| 23 Nov 2022 | HKD | 27 | 27 | 26.88 | 26.9 | 26.9 | -0.18 (-0.66%) | 8,100 |
| 22 Nov 2022 | HKD | 27.04 | 27.26 | 26.82 | 27.08 | 27.08 | +0.18 (+0.67%) | 20,000 |
| 21 Nov 2022 | HKD | 27.1 | 27.2 | 26.7 | 26.9 | 26.9 | -0.4 (-1.47%) | 28,200 |
| 18 Nov 2022 | HKD | 27.38 | 27.44 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 43,100 |
| 17 Nov 2022 | HKD | 27.86 | 27.86 | 27.04 | 27.38 | 27.38 | -0.5 (-1.79%) | 44,400 |
| 16 Nov 2022 | HKD | 27.96 | 27.96 | 27.72 | 27.88 | 27.88 | -0.3 (-1.06%) | 13,900 |
| 15 Nov 2022 | HKD | 27.54 | 28.18 | 27.54 | 28.18 | 28.18 | +0.46 (+1.66%) | 5,000 |
| 14 Nov 2022 | HKD | 27.8 | 27.94 | 27.72 | 27.72 | 27.72 | -0.08 (-0.29%) | 148,000 |
| 11 Nov 2022 | HKD | 27.22 | 28.14 | 27.22 | 27.8 | 27.8 | +1.42 (+5.38%) | 11,700 |
| 10 Nov 2022 | HKD | 26.4 | 26.4 | 26.38 | 26.38 | 26.38 | -0.34 (-1.27%) | 2,900 |
| 9 Nov 2022 | HKD | 26.9 | 26.9 | 26.72 | 26.72 | 26.72 | -0.18 (-0.67%) | 2,700 |
| 8 Nov 2022 | HKD | 27.32 | 27.32 | 26.9 | 26.9 | 26.9 | -0.18 (-0.66%) | 4,900 |
| 7 Nov 2022 | HKD | 26.92 | 27.4 | 26.92 | 27.08 | 27.08 | +0.16 (+0.59%) | 17,500 |
| 4 Nov 2022 | HKD | 25.9 | 27.12 | 25.9 | 26.92 | 26.92 | +1.02 (+3.94%) | 6,300 |
| 3 Nov 2022 | HKD | 26.4 | 26.4 | 25.82 | 25.9 | 25.9 | -0.48 (-1.82%) | 5,600 |
| 2 Nov 2022 | HKD | 25.86 | 26.38 | 25.86 | 26.38 | 26.38 | +0.56 (+2.17%) | 8,200 |
| 1 Nov 2022 | HKD | 25 | 25.82 | 25 | 25.82 | 25.82 | +0.82 (+3.28%) | 9,100 |
| 31 Oct 2022 | HKD | 25 | 25.2 | 25 | 25 | 25 | -0.48 (-1.88%) | 6,700 |
| 28 Oct 2022 | HKD | 25.92 | 26 | 25.4 | 25.48 | 25.48 | -0.68 (-2.60%) | 4,000 |
| 27 Oct 2022 | HKD | 26.5 | 26.68 | 26.16 | 26.16 | 26.16 | -0.16 (-0.61%) | 26,900 |
| 26 Oct 2022 | HKD | 25.8 | 26.32 | 25.8 | 26.32 | 26.32 | +0.52 (+2.02%) | 19,000 |
| 25 Oct 2022 | HKD | 26 | 26.16 | 25.68 | 25.8 | 25.8 | -0.14 (-0.54%) | 36,700 |
| 24 Oct 2022 | HKD | 26.9 | 26.9 | 25.94 | 25.94 | 25.94 | -0.92 (-3.43%) | 21,900 |
| 21 Oct 2022 | HKD | 26.88 | 27 | 26.76 | 26.86 | 26.86 | -0.12 (-0.44%) | 19,800 |
| 20 Oct 2022 | HKD | 27.04 | 27.12 | 26.84 | 26.98 | 26.98 | -0.16 (-0.59%) | 31,900 |
| 19 Oct 2022 | HKD | 27.52 | 27.52 | 27.14 | 27.14 | 27.14 | -0.62 (-2.23%) | 300 |
| 18 Oct 2022 | HKD | 27.84 | 27.86 | 27.7 | 27.76 | 27.76 | +0.02 (+0.07%) | 16,400 |
| 17 Oct 2022 | HKD | 27.64 | 27.74 | 27.62 | 27.74 | 27.74 | +0.02 (+0.07%) | 5,700 |
| 14 Oct 2022 | HKD | 27.1 | 27.82 | 27.1 | 27.72 | 27.72 | +0.6 (+2.21%) | 12,000 |
