| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 32.26 | 32.4 | 32.26 | 32.36 | 32.36 | -0.04 (-0.12%) | 3,000 |
| 22 Jul 2022 | HKD | 32.7 | 32.7 | 32.3 | 32.4 | 32.4 | +0.04 (+0.12%) | 5,700 |
| 21 Jul 2022 | HKD | 32.56 | 32.56 | 32.36 | 32.36 | 32.36 | -0.22 (-0.68%) | 6,900 |
| 20 Jul 2022 | HKD | 32.94 | 32.94 | 32.58 | 32.58 | 32.58 | -0.06 (-0.18%) | 4,000 |
| 19 Jul 2022 | HKD | 32.8 | 32.8 | 32.5 | 32.64 | 32.64 | -0.2 (-0.61%) | 27,500 |
| 18 Jul 2022 | HKD | 32.5 | 32.96 | 32.34 | 32.84 | 32.84 | +0.56 (+1.73%) | 15,100 |
| 15 Jul 2022 | HKD | 33.06 | 33.08 | 32.28 | 32.28 | 32.28 | -0.66 (-2.00%) | 38,500 |
| 14 Jul 2022 | HKD | 33.26 | 33.26 | 32.94 | 32.94 | 32.94 | -0.18 (-0.54%) | 23,000 |
| 13 Jul 2022 | HKD | 32.92 | 33.12 | 32.92 | 33.12 | 33.12 | +0.2 (+0.61%) | 8,200 |
| 12 Jul 2022 | HKD | 33.3 | 33.3 | 32.8 | 32.92 | 32.92 | -0.38 (-1.14%) | 7,400 |
| 11 Jul 2022 | HKD | 34 | 34.02 | 33.22 | 33.3 | 33.3 | -0.78 (-2.29%) | 158,700 |
| 8 Jul 2022 | HKD | 34.16 | 34.32 | 34.08 | 34.08 | 34.08 | -0.08 (-0.23%) | 17,400 |
| 7 Jul 2022 | HKD | 33.9 | 34.16 | 33.8 | 34.16 | 34.16 | +0.26 (+0.77%) | 1,400 |
| 6 Jul 2022 | HKD | 34.1 | 34.1 | 33.74 | 33.9 | 33.9 | -0.44 (-1.28%) | 8,600 |
| 5 Jul 2022 | HKD | 34.8 | 34.82 | 34.04 | 34.34 | 34.34 | -0.2 (-0.58%) | 41,300 |
| 4 Jul 2022 | HKD | 34.4 | 34.54 | 34 | 34.54 | 34.54 | +0.02 (+0.06%) | 3,200 |
| 30 Jun 2022 | HKD | 33.76 | 34.62 | 33.74 | 34.52 | 34.52 | +0.46 (+1.35%) | 25,400 |
| 29 Jun 2022 | HKD | 34.52 | 34.52 | 33.98 | 34.06 | 34.06 | -0.52 (-1.50%) | 10,600 |
| 28 Jun 2022 | HKD | 34.3 | 34.66 | 33.98 | 34.58 | 34.58 | +0.34 (+0.99%) | 58,400 |
| 27 Jun 2022 | HKD | 34.16 | 34.44 | 34.12 | 34.24 | 34.24 | +0.44 (+1.30%) | 77,900 |
| 24 Jun 2022 | HKD | 33.52 | 33.8 | 33.52 | 33.8 | 33.8 | +0.5 (+1.50%) | 13,900 |
| 23 Jun 2022 | HKD | 32.8 | 33.3 | 32.8 | 33.3 | 33.3 | +0.72 (+2.21%) | 2,300 |
| 22 Jun 2022 | HKD | 33.06 | 33.06 | 32.52 | 32.58 | 32.58 | -0.6 (-1.81%) | 39,100 |
| 21 Jun 2022 | HKD | 33.5 | 33.52 | 33.08 | 33.18 | 33.18 | -0.18 (-0.54%) | 33,000 |
| 20 Jun 2022 | HKD | 32.96 | 33.5 | 32.96 | 33.36 | 33.36 | +0.4 (+1.21%) | 13,300 |
| 17 Jun 2022 | HKD | 32.66 | 32.96 | 32.64 | 32.96 | 32.96 | +0.58 (+1.79%) | 17,100 |
| 16 Jun 2022 | HKD | 32.98 | 32.98 | 32.32 | 32.38 | 32.38 | -0.32 (-0.98%) | 16,200 |
| 15 Jun 2022 | HKD | 32.3 | 33.1 | 32.26 | 32.7 | 32.7 | +0.62 (+1.93%) | 90,700 |
| 14 Jun 2022 | HKD | 31.4 | 32.1 | 31.16 | 32.08 | 32.08 | +0.28 (+0.88%) | 37,400 |
| 13 Jun 2022 | HKD | 32.54 | 32.54 | 31.6 | 31.8 | 31.8 | -0.7 (-2.15%) | 3,900 |
