| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 25.06 | 25.3 | 25 | 25 | 25 | -0.06 (-0.24%) | 67,800 |
| 22 Mar 2024 | HKD | 25 | 25.42 | 24.88 | 25.06 | 25.06 | -0.46 (-1.80%) | 310,600 |
| 21 Mar 2024 | HKD | 25.5 | 25.68 | 25.44 | 25.52 | 25.52 | -0.06 (-0.23%) | 1,067,618 |
| 20 Mar 2024 | HKD | 25.6 | 25.64 | 25.44 | 25.58 | 25.58 | +0.04 (+0.16%) | 411,400 |
| 19 Mar 2024 | HKD | 25.64 | 25.72 | 25.5 | 25.54 | 25.54 | -0.12 (-0.47%) | 429,000 |
| 18 Mar 2024 | HKD | 25.48 | 25.66 | 25.44 | 25.66 | 25.66 | +0.16 (+0.63%) | 204,000 |
| 15 Mar 2024 | HKD | 25.34 | 25.52 | 25.2 | 25.5 | 25.5 | +0.08 (+0.31%) | 323,800 |
| 14 Mar 2024 | HKD | 25.8 | 25.8 | 25.36 | 25.42 | 25.42 | -0.08 (-0.31%) | 248,830 |
| 13 Mar 2024 | HKD | 26.04 | 26.04 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 342,600 |
| 12 Mar 2024 | HKD | 25.66 | 25.78 | 25.6 | 25.78 | 25.78 | +0.12 (+0.47%) | 21,200 |
| 11 Mar 2024 | HKD | 25.46 | 25.66 | 25.32 | 25.66 | 25.66 | +0.38 (+1.50%) | 204,900 |
| 8 Mar 2024 | HKD | 25.34 | 25.34 | 25.06 | 25.28 | 25.28 | +0.18 (+0.72%) | 58,300 |
| 7 Mar 2024 | HKD | 25.3 | 25.4 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 145,600 |
| 6 Mar 2024 | HKD | 25.34 | 25.42 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 369,800 |
| 5 Mar 2024 | HKD | 24.8 | 25.38 | 24.8 | 25.32 | 25.32 | +0.12 (+0.48%) | 211,000 |
| 4 Mar 2024 | HKD | 25.22 | 25.26 | 25.06 | 25.2 | 25.2 | 0.0 (0.0%) | 758,140 |
| 1 Mar 2024 | HKD | 25.02 | 25.24 | 24.94 | 25.2 | 25.2 | +0.18 (+0.72%) | 99,600 |
| 29 Feb 2024 | HKD | 24.8 | 25.06 | 24.8 | 25.02 | 25.02 | +0.4 (+1.62%) | 34,400 |
| 28 Feb 2024 | HKD | 25.06 | 25.08 | 24.6 | 24.62 | 24.62 | -0.34 (-1.36%) | 306,100 |
| 27 Feb 2024 | HKD | 24.7 | 24.98 | 24.56 | 24.96 | 24.96 | +0.32 (+1.30%) | 260,000 |
| 26 Feb 2024 | HKD | 24.84 | 24.9 | 24.64 | 24.64 | 24.64 | -0.2 (-0.81%) | 185,800 |
| 23 Feb 2024 | HKD | 25 | 25.04 | 24.8 | 24.84 | 24.84 | -0.1 (-0.40%) | 311,400 |
| 22 Feb 2024 | HKD | 24.68 | 24.94 | 24.66 | 24.94 | 24.94 | +0.26 (+1.05%) | 13,332,430 |
| 21 Feb 2024 | HKD | 24.24 | 24.9 | 24.24 | 24.68 | 24.68 | +0.42 (+1.73%) | 939,100 |
| 20 Feb 2024 | HKD | 24.12 | 24.28 | 24.1 | 24.26 | 24.26 | +0.1 (+0.41%) | 113,100 |
| 19 Feb 2024 | HKD | 24.5 | 24.5 | 24.02 | 24.16 | 24.16 | -0.2 (-0.82%) | 340,000 |
| 16 Feb 2024 | HKD | 24.12 | 24.36 | 23.98 | 24.36 | 24.36 | +0.42 (+1.75%) | 158,087 |
| 15 Feb 2024 | HKD | 23.9 | 24.12 | 23.72 | 23.94 | 23.94 | +0.04 (+0.17%) | 13,800 |
| 14 Feb 2024 | HKD | 23.7 | 23.9 | 23.62 | 23.9 | 23.9 | +0.18 (+0.76%) | 41,400 |
| 9 Feb 2024 | HKD | 23.86 | 23.86 | 23.7 | 23.72 | 23.72 | -0.18 (-0.75%) | 16,000 |
