| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 23.78 | 24.04 | 23.78 | 23.9 | 23.9 | +0.08 (+0.34%) | 116,100 |
| 7 Feb 2024 | HKD | 23.68 | 23.9 | 23.6 | 23.82 | 23.82 | +0.14 (+0.59%) | 500,200 |
| 6 Feb 2024 | HKD | 22.76 | 23.68 | 22.74 | 23.68 | 23.68 | +0.94 (+4.13%) | 705,029 |
| 5 Feb 2024 | HKD | 22.9 | 23.04 | 22.24 | 22.74 | 22.74 | -0.08 (-0.35%) | 770,500 |
| 2 Feb 2024 | HKD | 23.08 | 23.08 | 22.26 | 22.82 | 22.82 | -0.18 (-0.78%) | 401,000 |
| 1 Feb 2024 | HKD | 22.98 | 23.24 | 22.84 | 23 | 23 | +0.02 (+0.09%) | 322,300 |
| 31 Jan 2024 | HKD | 23.16 | 23.2 | 22.9 | 22.98 | 22.98 | -0.18 (-0.78%) | 179,300 |
| 30 Jan 2024 | HKD | 23.7 | 23.7 | 23.1 | 23.16 | 23.16 | -0.44 (-1.86%) | 68,900 |
| 29 Jan 2024 | HKD | 23.8 | 23.88 | 23.56 | 23.6 | 23.6 | -0.2 (-0.84%) | 154,400 |
| 26 Jan 2024 | HKD | 24 | 24 | 23.72 | 23.8 | 23.8 | -0.2 (-0.83%) | 55,200 |
| 25 Jan 2024 | HKD | 24 | 24.02 | 23.48 | 24 | 24 | +0.3 (+1.27%) | 2,123,204 |
| 24 Jan 2024 | HKD | 23.6 | 26.5 | 22.88 | 23.7 | 23.7 | +0.5 (+2.16%) | 211,800 |
| 23 Jan 2024 | HKD | 22.94 | 23.3 | 22.8 | 23.2 | 23.2 | +0.38 (+1.67%) | 440,200 |
| 22 Jan 2024 | HKD | 23.1 | 23.36 | 22.8 | 22.82 | 22.82 | -0.48 (-2.06%) | 95,000 |
| 19 Jan 2024 | HKD | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 93,900 |
| 18 Jan 2024 | HKD | 22.92 | 23.22 | 22.58 | 23.2 | 23.2 | +0.22 (+0.96%) | 296,600 |
| 17 Jan 2024 | HKD | 23.38 | 23.38 | 22.9 | 22.98 | 22.98 | -0.54 (-2.30%) | 209,500 |
| 16 Jan 2024 | HKD | 23.44 | 23.54 | 23.2 | 23.52 | 23.52 | +0.02 (+0.09%) | 159,100 |
| 15 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 35,500 |
| 12 Jan 2024 | HKD | 23.58 | 23.7 | 23.46 | 23.5 | 23.5 | -0.1 (-0.42%) | 108,600 |
| 11 Jan 2024 | HKD | 23.42 | 23.7 | 23.38 | 23.6 | 23.6 | +0.16 (+0.68%) | 101,300 |
| 10 Jan 2024 | HKD | 23.48 | 23.64 | 23.36 | 23.44 | 23.44 | -0.1 (-0.42%) | 50,560 |
| 9 Jan 2024 | HKD | 23.4 | 23.66 | 23.4 | 23.54 | 23.54 | +0.04 (+0.17%) | 82,900 |
| 8 Jan 2024 | HKD | 23.84 | 24.54 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 54,500 |
| 5 Jan 2024 | HKD | 23.98 | 24.06 | 23.78 | 23.84 | 23.84 | -0.14 (-0.58%) | 137,300 |
| 4 Jan 2024 | HKD | 24.16 | 24.16 | 23.84 | 23.98 | 23.98 | -0.26 (-1.07%) | 33,900 |
| 3 Jan 2024 | HKD | 24.3 | 24.3 | 24.18 | 24.24 | 24.24 | -0.14 (-0.57%) | 54,100 |
| 2 Jan 2024 | HKD | 24.78 | 24.78 | 24.36 | 24.38 | 24.38 | -0.4 (-1.61%) | 145,200 |
| 29 Dec 2023 | HKD | 24.74 | 24.9 | 24.72 | 24.78 | 24.78 | +0.06 (+0.24%) | 12,142,742 |
| 28 Dec 2023 | HKD | 24.08 | 24.74 | 24.08 | 24.72 | 24.72 | +0.72 (+3%) | 90,320 |
