| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 23.78 | 24 | 23.78 | 24 | 24 | +0.02 (+0.08%) | 151,900 |
| 22 Dec 2023 | HKD | 23.88 | 24.08 | 23.82 | 23.98 | 23.98 | 0.0 (0.0%) | 152,900 |
| 21 Dec 2023 | HKD | 23.74 | 23.98 | 23.72 | 23.98 | 23.98 | +0.26 (+1.10%) | 78,400 |
| 20 Dec 2023 | HKD | 23.96 | 24 | 23.68 | 23.72 | 23.72 | -0.18 (-0.75%) | 106,000 |
| 19 Dec 2023 | HKD | 23.8 | 23.9 | 23.78 | 23.9 | 23.9 | 0.0 (0.0%) | 123,200 |
| 18 Dec 2023 | HKD | 24.1 | 24.1 | 23.8 | 23.9 | 23.9 | -0.22 (-0.91%) | 139,500 |
| 15 Dec 2023 | HKD | 24.2 | 24.38 | 24.06 | 24.12 | 24.12 | +0.1 (+0.42%) | 419,400 |
| 14 Dec 2023 | HKD | 24.3 | 24.4 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 258,500 |
| 13 Dec 2023 | HKD | 24.32 | 24.32 | 23.94 | 24.04 | 24.04 | -0.32 (-1.31%) | 670,400 |
| 12 Dec 2023 | HKD | 24.32 | 24.38 | 24.28 | 24.36 | 24.36 | +0.04 (+0.16%) | 104,500 |
| 11 Dec 2023 | HKD | 24 | 24.36 | 23.86 | 24.32 | 24.32 | +0.38 (+1.59%) | 195,400 |
| 8 Dec 2023 | HKD | 24.26 | 24.38 | 23.94 | 23.94 | 23.94 | -0.32 (-1.32%) | 123,500 |
| 7 Dec 2023 | HKD | 24.14 | 24.28 | 24.06 | 24.26 | 24.26 | -0.08 (-0.33%) | 84,325 |
| 6 Dec 2023 | HKD | 24.28 | 24.36 | 24.26 | 24.34 | 24.34 | +0.04 (+0.16%) | 4,300 |
| 5 Dec 2023 | HKD | 24.9 | 24.9 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 29,000 |
| 4 Dec 2023 | HKD | 24.92 | 24.98 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 36,900 |
| 1 Dec 2023 | HKD | 25 | 25.02 | 24.78 | 24.92 | 24.92 | -0.16 (-0.64%) | 50,100 |
| 30 Nov 2023 | HKD | 25.08 | 25.2 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 15,000 |
| 29 Nov 2023 | HKD | 25.16 | 25.22 | 25.02 | 25.08 | 25.08 | -0.08 (-0.32%) | 53,600 |
| 28 Nov 2023 | HKD | 25.2 | 25.2 | 25.06 | 25.16 | 25.16 | 0.0 (0.0%) | 14,700 |
| 27 Nov 2023 | HKD | 25.02 | 25.16 | 24.98 | 25.16 | 25.16 | -0.1 (-0.40%) | 81,000 |
| 24 Nov 2023 | HKD | 25.44 | 25.44 | 25.26 | 25.26 | 25.26 | -0.4 (-1.56%) | 6,000 |
| 23 Nov 2023 | HKD | 25.34 | 25.66 | 25.24 | 25.66 | 25.66 | +0.28 (+1.10%) | 41,700 |
| 22 Nov 2023 | HKD | 25.58 | 25.6 | 25.34 | 25.38 | 25.38 | -0.22 (-0.86%) | 355,700 |
| 21 Nov 2023 | HKD | 25.8 | 25.88 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 60,600 |
| 20 Nov 2023 | HKD | 25.26 | 25.54 | 25.12 | 25.46 | 25.46 | +0.3 (+1.19%) | 49,100 |
| 17 Nov 2023 | HKD | 25.12 | 25.16 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 10,300 |
| 16 Nov 2023 | HKD | 25.28 | 25.4 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 64,230 |
| 15 Nov 2023 | HKD | 25.44 | 25.5 | 25.36 | 25.48 | 25.48 | +0.42 (+1.68%) | 30,600 |
| 14 Nov 2023 | HKD | 25.2 | 25.2 | 25.04 | 25.06 | 25.06 | -0.12 (-0.48%) | 27,300 |
