| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 25.48 | 25.48 | 24.96 | 25.18 | 25.18 | -0.3 (-1.18%) | 48,200 |
| 10 Nov 2023 | HKD | 24.5 | 25.56 | 24.5 | 25.48 | 25.48 | -0.26 (-1.01%) | 27,100 |
| 9 Nov 2023 | HKD | 25.78 | 25.8 | 25.68 | 25.74 | 25.74 | -0.06 (-0.23%) | 88,769 |
| 8 Nov 2023 | HKD | 25.8 | 25.9 | 25.68 | 25.8 | 25.8 | -0.04 (-0.15%) | 38,200 |
| 7 Nov 2023 | HKD | 25.88 | 25.9 | 25.78 | 25.84 | 25.84 | -0.14 (-0.54%) | 46,800 |
| 6 Nov 2023 | HKD | 25.9 | 26 | 25.82 | 25.98 | 25.98 | +0.44 (+1.72%) | 200,400 |
| 3 Nov 2023 | HKD | 25.42 | 25.62 | 25.4 | 25.54 | 25.54 | +0.24 (+0.95%) | 52,300 |
| 2 Nov 2023 | HKD | 25.5 | 25.62 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 40,517 |
| 1 Nov 2023 | HKD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 531,600 |
| 31 Oct 2023 | HKD | 25.6 | 25.6 | 25.34 | 25.44 | 25.44 | -0.12 (-0.47%) | 50,600 |
| 30 Oct 2023 | HKD | 25.34 | 25.58 | 25.34 | 25.56 | 25.56 | +0.12 (+0.47%) | 34,500 |
| 27 Oct 2023 | HKD | 25.2 | 25.5 | 25.16 | 25.44 | 25.44 | +0.34 (+1.35%) | 68,500 |
| 26 Oct 2023 | HKD | 24.9 | 25.1 | 24.78 | 25.1 | 25.1 | +0.14 (+0.56%) | 112,140 |
| 25 Oct 2023 | HKD | 25.18 | 25.22 | 24.94 | 24.96 | 24.96 | +0.14 (+0.56%) | 54,900 |
| 24 Oct 2023 | HKD | 24.8 | 24.92 | 24.66 | 24.82 | 24.82 | -0.12 (-0.48%) | 43,800 |
| 20 Oct 2023 | HKD | 25.02 | 25.14 | 24.92 | 24.94 | 24.94 | -0.2 (-0.80%) | 69,000 |
| 19 Oct 2023 | HKD | 25.6 | 25.6 | 25.12 | 25.14 | 25.14 | -0.58 (-2.26%) | 25,000 |
| 18 Oct 2023 | HKD | 25.82 | 25.9 | 25.7 | 25.72 | 25.72 | -0.18 (-0.69%) | 80,849 |
| 17 Oct 2023 | HKD | 25.84 | 26 | 25.84 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,700 |
| 16 Oct 2023 | HKD | 26.1 | 26.1 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 1,600 |
| 13 Oct 2023 | HKD | 26.22 | 26.22 | 26.1 | 26.1 | 26.1 | -0.36 (-1.36%) | 4,200 |
| 12 Oct 2023 | HKD | 26.5 | 26.52 | 26.4 | 26.46 | 26.46 | +0.28 (+1.07%) | 34,600 |
| 11 Oct 2023 | HKD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
| 10 Oct 2023 | HKD | 26.52 | 26.52 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 5,100 |
| 9 Oct 2023 | HKD | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | +0.08 (+0.31%) | 1,200 |
| 6 Oct 2023 | HKD | 26.2 | 26.2 | 26.14 | 26.18 | 26.18 | +0.28 (+1.08%) | 21,644 |
| 5 Oct 2023 | HKD | 25.86 | 25.92 | 25.86 | 25.9 | 25.9 | +0.06 (+0.23%) | 33,600 |
| 4 Oct 2023 | HKD | 25.76 | 25.88 | 25.7 | 25.84 | 25.84 | -0.2 (-0.77%) | 74,100 |
| 3 Oct 2023 | HKD | 26.56 | 26.56 | 26.02 | 26.04 | 26.04 | -0.72 (-2.69%) | 13,800 |
| 29 Sep 2023 | HKD | 26.7 | 26.8 | 26.62 | 26.76 | 26.76 | +0.48 (+1.83%) | 7,300 |
