| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | HKD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
| 10 Oct 2023 | HKD | 26.52 | 26.52 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 5,100 |
| 9 Oct 2023 | HKD | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | +0.08 (+0.31%) | 1,200 |
| 6 Oct 2023 | HKD | 26.2 | 26.2 | 26.14 | 26.18 | 26.18 | +0.28 (+1.08%) | 21,644 |
| 5 Oct 2023 | HKD | 25.86 | 25.92 | 25.86 | 25.9 | 25.9 | +0.06 (+0.23%) | 33,600 |
| 4 Oct 2023 | HKD | 25.76 | 25.88 | 25.7 | 25.84 | 25.84 | -0.2 (-0.77%) | 74,100 |
| 3 Oct 2023 | HKD | 26.56 | 26.56 | 26.02 | 26.04 | 26.04 | -0.72 (-2.69%) | 13,800 |
| 29 Sep 2023 | HKD | 26.7 | 26.8 | 26.62 | 26.76 | 26.76 | +0.48 (+1.83%) | 7,300 |
| 28 Sep 2023 | HKD | 26.4 | 26.4 | 26.26 | 26.28 | 26.28 | 0.0 (0.0%) | 33,200 |
| 27 Sep 2023 | HKD | 26.34 | 26.58 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 295,700 |
| 26 Sep 2023 | HKD | 26.6 | 26.6 | 26.28 | 26.28 | 26.28 | -0.18 (-0.68%) | 7,693,200 |
| 25 Sep 2023 | HKD | 26.8 | 26.8 | 26.46 | 26.46 | 26.46 | -0.34 (-1.27%) | 3,600 |
| 22 Sep 2023 | HKD | 26.2 | 26.8 | 26.16 | 26.8 | 26.8 | +0.56 (+2.13%) | 1,493,300 |
| 21 Sep 2023 | HKD | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | -0.2 (-0.76%) | 20,600 |
| 20 Sep 2023 | HKD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.12 (-0.45%) | 300 |
| 19 Sep 2023 | HKD | 26.54 | 26.6 | 26.44 | 26.56 | 26.56 | -0.08 (-0.30%) | 19,056 |
| 18 Sep 2023 | HKD | 26.5 | 26.72 | 26.5 | 26.64 | 26.64 | +0.02 (+0.08%) | 19,100 |
| 15 Sep 2023 | HKD | 26.88 | 26.88 | 26.58 | 26.62 | 26.62 | -0.1 (-0.37%) | 69,100 |
| 14 Sep 2023 | HKD | 26.74 | 26.76 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 2,100 |
| 13 Sep 2023 | HKD | 26.82 | 26.84 | 26.6 | 26.72 | 26.72 | -0.04 (-0.15%) | 174,400 |
| 12 Sep 2023 | HKD | 26.8 | 26.92 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 21,233 |
| 11 Sep 2023 | HKD | 26.78 | 27.06 | 26.62 | 26.9 | 26.9 | +0.16 (+0.60%) | 254,300 |
| 7 Sep 2023 | HKD | 26.9 | 26.92 | 26.74 | 26.74 | 26.74 | -0.44 (-1.62%) | 19,700 |
| 6 Sep 2023 | HKD | 27.2 | 27.28 | 27.1 | 27.18 | 27.18 | -0.08 (-0.29%) | 16,502 |
| 5 Sep 2023 | HKD | 27.58 | 27.58 | 27.26 | 27.26 | 27.26 | -0.32 (-1.16%) | 52,400 |
| 4 Sep 2023 | HKD | 26.94 | 27.74 | 26.94 | 27.58 | 27.58 | +0.64 (+2.38%) | 43,600 |
| 1 Sep 2023 | HKD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 27 | 27.1 | 26.92 | 26.94 | 26.94 | -0.08 (-0.30%) | 2,400 |
| 30 Aug 2023 | HKD | 27.28 | 27.28 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 23,800 |
| 29 Aug 2023 | HKD | 28 | 28 | 27 | 27.1 | 27.1 | +0.3 (+1.12%) | 23,500 |
