| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | HKD | 28.66 | 28.66 | 27.82 | 27.9 | 27.9 | -0.78 (-2.72%) | 13,000 |
| 10 Aug 2023 | HKD | 28.56 | 28.7 | 28.38 | 28.68 | 28.68 | +0.02 (+0.07%) | 9,000 |
| 9 Aug 2023 | HKD | 28.6 | 28.66 | 28.58 | 28.66 | 28.66 | +0.08 (+0.28%) | 3,400 |
| 8 Aug 2023 | HKD | 28.54 | 28.6 | 28.54 | 28.58 | 28.58 | -0.18 (-0.63%) | 11,200 |
| 7 Aug 2023 | HKD | 28.82 | 28.82 | 28.7 | 28.76 | 28.76 | -0.26 (-0.90%) | 47,100 |
| 4 Aug 2023 | HKD | 29.36 | 29.42 | 28.92 | 29.02 | 29.02 | +0.16 (+0.55%) | 704,000 |
| 3 Aug 2023 | HKD | 28.5 | 28.92 | 28.5 | 28.86 | 28.86 | +0.16 (+0.56%) | 21,600 |
| 2 Aug 2023 | HKD | 28.96 | 28.98 | 28.64 | 28.7 | 28.7 | -0.26 (-0.90%) | 4,100 |
| 1 Aug 2023 | HKD | 29.34 | 29.34 | 28.94 | 28.96 | 28.96 | -0.24 (-0.82%) | 90,060 |
| 31 Jul 2023 | HKD | 29.5 | 29.52 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 224,762 |
| 28 Jul 2023 | HKD | 28.3 | 29.02 | 28.3 | 29 | 29 | +0.6 (+2.11%) | 48,900 |
| 27 Jul 2023 | HKD | 28.68 | 28.68 | 28.38 | 28.4 | 28.4 | +0.08 (+0.28%) | 39,200 |
| 26 Jul 2023 | HKD | 28.3 | 28.32 | 28.26 | 28.32 | 28.32 | -0.16 (-0.56%) | 67,300 |
| 25 Jul 2023 | HKD | 28.08 | 28.48 | 28.08 | 28.48 | 28.48 | +1.14 (+4.17%) | 27,800 |
| 24 Jul 2023 | HKD | 27.64 | 27.64 | 27.34 | 27.34 | 27.34 | -0.3 (-1.09%) | 29,400 |
| 21 Jul 2023 | HKD | 27.6 | 27.64 | 27.58 | 27.64 | 27.64 | +0.06 (+0.22%) | 40,700 |
| 20 Jul 2023 | HKD | 27.6 | 27.92 | 27.58 | 27.58 | 27.58 | -0.02 (-0.07%) | 69,200 |
| 19 Jul 2023 | HKD | 27.7 | 27.7 | 27.54 | 27.6 | 27.6 | -0.26 (-0.93%) | 1,736,400 |
| 18 Jul 2023 | HKD | 27.88 | 27.9 | 27.82 | 27.86 | 27.86 | -0.5 (-1.76%) | 34,200 |
| 17 Jul 2023 | HKD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 28.44 | 28.44 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 800 |
| 13 Jul 2023 | HKD | 28.16 | 28.3 | 28.16 | 28.3 | 28.3 | +0.54 (+1.95%) | 8,900 |
| 12 Jul 2023 | HKD | 27.88 | 27.92 | 27.76 | 27.76 | 27.76 | -0.1 (-0.36%) | 11,800 |
| 11 Jul 2023 | HKD | 27.5 | 27.86 | 27.5 | 27.86 | 27.86 | +0.3 (+1.09%) | 8,900 |
| 10 Jul 2023 | HKD | 27.52 | 27.56 | 27.52 | 27.56 | 27.56 | +0.24 (+0.88%) | 500 |
| 7 Jul 2023 | HKD | 27.36 | 27.38 | 27.3 | 27.32 | 27.32 | -0.1 (-0.36%) | 700 |
| 6 Jul 2023 | HKD | 27.56 | 27.56 | 27.42 | 27.42 | 27.42 | -0.24 (-0.87%) | 2,400 |
| 5 Jul 2023 | HKD | 27.8 | 27.82 | 27.66 | 27.66 | 27.66 | -0.34 (-1.21%) | 3,600 |
| 4 Jul 2023 | HKD | 27.82 | 28 | 27.82 | 28 | 28 | +0.16 (+0.57%) | 16,100 |
| 3 Jul 2023 | HKD | 27.4 | 27.88 | 27.4 | 27.84 | 27.84 | +0.42 (+1.53%) | 38,600 |
