| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | HKD | 97.4 | 98 | 97.3 | 97.5 | 97.5 | +0.3 (+0.31%) | 11,100 |
| 27 Nov 2019 | HKD | 97.55 | 97.55 | 97.2 | 97.2 | 97.2 | -0.15 (-0.15%) | 1,700 |
| 26 Nov 2019 | HKD | 97 | 98 | 97 | 97.35 | 97.35 | +1.25 (+1.30%) | 14,400 |
| 25 Nov 2019 | HKD | 96.1 | 96.1 | 95.85 | 96.1 | 96.1 | +0.75 (+0.79%) | 5,900 |
| 22 Nov 2019 | HKD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +0.15 (+0.16%) | 300 |
| 21 Nov 2019 | HKD | 96.3 | 96.3 | 95.2 | 95.2 | 95.2 | -1 (-1.04%) | 4,700 |
| 20 Nov 2019 | HKD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | HKD | 96.7 | 96.7 | 96.2 | 96.2 | 96.2 | -0.05 (-0.05%) | 4,000 |
| 18 Nov 2019 | HKD | 96.15 | 96.3 | 96.05 | 96.25 | 96.25 | +0.15 (+0.16%) | 4,600 |
| 15 Nov 2019 | HKD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.3 (+0.31%) | 2,500 |
| 14 Nov 2019 | HKD | 96.25 | 96.25 | 95.75 | 95.8 | 95.8 | -0.2 (-0.21%) | 3,300 |
| 13 Nov 2019 | HKD | 96 | 96.25 | 95.7 | 96 | 96 | -0.15 (-0.16%) | 12,700 |
| 12 Nov 2019 | HKD | 95.85 | 96.4 | 95.75 | 96.15 | 96.15 | +0.45 (+0.47%) | 9,700 |
| 11 Nov 2019 | HKD | 95.75 | 96.15 | 95.5 | 95.7 | 95.7 | -0.35 (-0.36%) | 11,800 |
| 8 Nov 2019 | HKD | 96 | 96.35 | 96 | 96.05 | 96.05 | -0.75 (-0.77%) | 10,800 |
| 7 Nov 2019 | HKD | 96.7 | 96.9 | 96.45 | 96.8 | 96.8 | +0.25 (+0.26%) | 2,600 |
| 6 Nov 2019 | HKD | 96.25 | 96.95 | 96 | 96.55 | 96.55 | +0.05 (+0.05%) | 7,000 |
| 5 Nov 2019 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | HKD | 96.55 | 96.55 | 96.45 | 96.5 | 96.5 | +0.5 (+0.52%) | 4,600 |
| 1 Nov 2019 | HKD | 96.45 | 96.45 | 96 | 96 | 96 | -0.65 (-0.67%) | 1,700 |
| 31 Oct 2019 | HKD | 96 | 96.7 | 96 | 96.65 | 96.65 | +1.15 (+1.20%) | 6,900 |
| 30 Oct 2019 | HKD | 95.7 | 95.7 | 95.35 | 95.5 | 95.5 | -0.25 (-0.26%) | 14,300 |
| 29 Oct 2019 | HKD | 95.75 | 96.25 | 95.65 | 95.75 | 95.75 | +0.25 (+0.26%) | 5,900 |
| 28 Oct 2019 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | HKD | 95.95 | 95.95 | 95.15 | 95.5 | 95.5 | -0.65 (-0.68%) | 5,100 |
| 24 Oct 2019 | HKD | 95.65 | 96.15 | 95.05 | 96.15 | 96.15 | +1.6 (+1.69%) | 7,300 |
| 23 Oct 2019 | HKD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.05 (+0.05%) | 0 |
| 22 Oct 2019 | HKD | 95.05 | 95.05 | 94.5 | 94.5 | 94.5 | -0.2 (-0.21%) | 8,300 |
| 21 Oct 2019 | HKD | 94 | 94.7 | 94 | 94.7 | 94.7 | +0.75 (+0.80%) | 1,100 |
| 18 Oct 2019 | HKD | 94.05 | 94.05 | 93.95 | 93.95 | 93.95 | +0.45 (+0.48%) | 900 |
