| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 4,145 | 4,155 | 4,125 | 4,155 | 4,155 | +25 (+0.61%) | 122 |
| 22 May 2024 | JPY | 4,150 | 4,150 | 4,130 | 4,130 | 4,130 | -30 (-0.72%) | 12,167 |
| 21 May 2024 | JPY | 4,185 | 4,185 | 4,160 | 4,160 | 4,160 | -15 (-0.36%) | 98 |
| 20 May 2024 | JPY | 4,135 | 4,190 | 4,135 | 4,175 | 4,175 | +35 (+0.85%) | 339 |
| 17 May 2024 | JPY | 4,145 | 4,150 | 4,140 | 4,140 | 4,140 | -25 (-0.60%) | 115 |
| 16 May 2024 | JPY | 4,180 | 4,180 | 4,155 | 4,165 | 4,165 | +10 (+0.24%) | 96 |
| 15 May 2024 | JPY | 4,205 | 4,205 | 4,145 | 4,155 | 4,155 | -20 (-0.48%) | 478 |
| 14 May 2024 | JPY | 4,190 | 4,195 | 4,175 | 4,175 | 4,175 | -20 (-0.48%) | 35 |
| 13 May 2024 | JPY | 4,200 | 4,200 | 4,180 | 4,195 | 4,195 | 0.0 (0.0%) | 60 |
| 10 May 2024 | JPY | 4,150 | 4,215 | 4,150 | 4,195 | 4,195 | 0.0 (0.0%) | 1,122 |
| 9 May 2024 | JPY | 4,185 | 4,195 | 4,160 | 4,195 | 4,195 | +30 (+0.72%) | 261 |
| 8 May 2024 | JPY | 4,185 | 4,185 | 4,155 | 4,165 | 4,165 | -10 (-0.24%) | 93 |
| 7 May 2024 | JPY | 4,195 | 4,195 | 4,155 | 4,175 | 4,175 | +20 (+0.48%) | 299 |
| 2 May 2024 | JPY | 4,155 | 4,155 | 4,150 | 4,155 | 4,155 | -10 (-0.24%) | 64 |
| 1 May 2024 | JPY | 4,170 | 4,170 | 4,150 | 4,165 | 4,165 | -25 (-0.60%) | 340 |
| 30 Apr 2024 | JPY | 4,195 | 4,195 | 4,175 | 4,190 | 4,190 | +50 (+1.21%) | 162 |
| 26 Apr 2024 | JPY | 4,150 | 4,150 | 4,115 | 4,140 | 4,140 | +20 (+0.49%) | 494 |
| 25 Apr 2024 | JPY | 4,120 | 4,150 | 4,110 | 4,120 | 4,120 | -35 (-0.84%) | 313 |
| 24 Apr 2024 | JPY | 4,150 | 4,155 | 4,140 | 4,155 | 4,155 | +40 (+0.97%) | 454 |
| 23 Apr 2024 | JPY | 4,125 | 4,125 | 4,100 | 4,115 | 4,115 | -35 (-0.84%) | 597 |
| 22 Apr 2024 | JPY | 4,110 | 4,170 | 4,110 | 4,150 | 4,150 | +25 (+0.61%) | 615 |
| 19 Apr 2024 | JPY | 4,175 | 4,175 | 4,105 | 4,125 | 4,125 | -80 (-1.90%) | 818 |
| 18 Apr 2024 | JPY | 4,190 | 4,210 | 4,175 | 4,205 | 4,205 | +25 (+0.60%) | 719 |
| 17 Apr 2024 | JPY | 4,215 | 4,230 | 4,180 | 4,180 | 4,180 | -30 (-0.71%) | 486 |
| 16 Apr 2024 | JPY | 4,235 | 4,235 | 4,205 | 4,210 | 4,210 | -50 (-1.17%) | 392 |
| 15 Apr 2024 | JPY | 4,260 | 4,260 | 4,245 | 4,260 | 4,260 | -40 (-0.93%) | 202 |
| 12 Apr 2024 | JPY | 4,310 | 4,315 | 4,300 | 4,300 | 4,300 | +20 (+0.47%) | 135 |
| 11 Apr 2024 | JPY | 4,235 | 4,290 | 4,235 | 4,280 | 4,280 | -15 (-0.35%) | 255 |
| 10 Apr 2024 | JPY | 4,315 | 4,315 | 4,295 | 4,295 | 4,295 | 0.0 (0.0%) | 4,737 |
| 9 Apr 2024 | JPY | 4,280 | 4,295 | 4,280 | 4,295 | 4,295 | +15 (+0.35%) | 52 |
