Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 4,385 | 4,395 | 4,380 | 4,380 | 4,380 | -10 (-0.23%) | 9,069 |
19 Sep 2024 | JPY | 4,375 | 4,390 | 4,375 | 4,390 | 4,390 | +80 (+1.86%) | 10 |
18 Sep 2024 | JPY | 4,400 | 4,400 | 4,310 | 4,310 | 4,310 | -30 (-0.69%) | 17 |
17 Sep 2024 | JPY | 4,385 | 4,385 | 4,295 | 4,340 | 4,340 | +25 (+0.58%) | 131 |
13 Sep 2024 | JPY | 4,420 | 4,420 | 4,315 | 4,315 | 4,315 | -40 (-0.92%) | 104 |
12 Sep 2024 | JPY | 4,345 | 4,380 | 4,335 | 4,355 | 4,355 | +40 (+0.93%) | 650 |
11 Sep 2024 | JPY | 4,390 | 4,390 | 4,305 | 4,315 | 4,315 | -85 (-1.93%) | 186 |
10 Sep 2024 | JPY | 4,415 | 4,420 | 4,400 | 4,400 | 4,400 | -15 (-0.34%) | 397 |
9 Sep 2024 | JPY | 4,350 | 4,415 | 4,350 | 4,415 | 4,415 | +5 (+0.11%) | 958 |
6 Sep 2024 | JPY | 4,460 | 4,460 | 4,400 | 4,410 | 4,410 | -15 (-0.34%) | 336 |
5 Sep 2024 | JPY | 4,400 | 4,440 | 4,390 | 4,425 | 4,425 | +25 (+0.57%) | 595 |
4 Sep 2024 | JPY | 4,405 | 4,440 | 4,395 | 4,400 | 4,400 | -75 (-1.68%) | 500 |
3 Sep 2024 | JPY | 4,430 | 4,475 | 4,425 | 4,475 | 4,475 | +60 (+1.36%) | 326 |
2 Sep 2024 | JPY | 4,415 | 4,435 | 4,400 | 4,415 | 4,415 | -15 (-0.34%) | 157 |
30 Aug 2024 | JPY | 4,450 | 4,450 | 4,430 | 4,430 | 4,430 | -30 (-0.67%) | 74 |
29 Aug 2024 | JPY | 4,460 | 4,480 | 4,445 | 4,460 | 4,460 | +15 (+0.34%) | 466 |
28 Aug 2024 | JPY | 4,440 | 4,455 | 4,435 | 4,445 | 4,445 | 0.0 (0.0%) | 46 |
27 Aug 2024 | JPY | 4,400 | 4,445 | 4,400 | 4,445 | 4,445 | +55 (+1.25%) | 195 |
26 Aug 2024 | JPY | 4,370 | 4,395 | 4,360 | 4,390 | 4,390 | +20 (+0.46%) | 865 |
23 Aug 2024 | JPY | 4,370 | 4,380 | 4,360 | 4,370 | 4,370 | +20 (+0.46%) | 580 |
22 Aug 2024 | JPY | 4,350 | 4,355 | 4,345 | 4,350 | 4,350 | +40 (+0.93%) | 40 |
21 Aug 2024 | JPY | 4,280 | 4,325 | 4,280 | 4,310 | 4,310 | -15 (-0.35%) | 26 |
20 Aug 2024 | JPY | 4,275 | 4,325 | 4,275 | 4,325 | 4,325 | +80 (+1.88%) | 495 |
19 Aug 2024 | JPY | 4,235 | 4,265 | 4,235 | 4,245 | 4,245 | +5 (+0.12%) | 130 |
16 Aug 2024 | JPY | 4,265 | 4,265 | 4,225 | 4,240 | 4,240 | +45 (+1.07%) | 304 |
15 Aug 2024 | JPY | 4,185 | 4,210 | 4,175 | 4,195 | 4,195 | +15 (+0.36%) | 156 |
14 Aug 2024 | JPY | 4,180 | 4,180 | 4,150 | 4,180 | 4,180 | +10 (+0.24%) | 94 |
13 Aug 2024 | JPY | 4,170 | 4,170 | 4,130 | 4,170 | 4,170 | +50 (+1.21%) | 60 |
9 Aug 2024 | JPY | 4,130 | 4,145 | 4,115 | 4,120 | 4,120 | +5 (+0.12%) | 263 |
8 Aug 2024 | JPY | 4,215 | 4,215 | 4,080 | 4,115 | 4,115 | -35 (-0.84%) | 137 |