| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 3,545 | 3,555 | 3,540 | 3,550 | 3,550 | +15 (+0.42%) | 297 |
| 25 May 2023 | JPY | 3,535 | 3,540 | 3,520 | 3,535 | 3,535 | -10 (-0.28%) | 115 |
| 24 May 2023 | JPY | 3,535 | 3,545 | 3,520 | 3,545 | 3,545 | -10 (-0.28%) | 152 |
| 23 May 2023 | JPY | 3,595 | 3,595 | 3,535 | 3,555 | 3,555 | -35 (-0.97%) | 211 |
| 22 May 2023 | JPY | 3,535 | 3,590 | 3,535 | 3,590 | 3,590 | +65 (+1.84%) | 146 |
| 19 May 2023 | JPY | 3,535 | 3,550 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 494 |
| 18 May 2023 | JPY | 3,550 | 3,550 | 3,520 | 3,525 | 3,525 | +20 (+0.57%) | 187 |
| 17 May 2023 | JPY | 3,500 | 3,505 | 3,495 | 3,505 | 3,505 | +10 (+0.29%) | 53 |
| 16 May 2023 | JPY | 3,490 | 3,495 | 3,480 | 3,495 | 3,495 | +25 (+0.72%) | 218 |
| 15 May 2023 | JPY | 3,460 | 3,470 | 3,455 | 3,470 | 3,470 | +40 (+1.17%) | 162 |
| 12 May 2023 | JPY | 3,385 | 3,445 | 3,385 | 3,430 | 3,430 | 0.0 (0.0%) | 326 |
| 11 May 2023 | JPY | 3,415 | 3,430 | 3,415 | 3,430 | 3,430 | -10 (-0.29%) | 660 |
| 10 May 2023 | JPY | 3,470 | 3,470 | 3,430 | 3,440 | 3,440 | -35 (-1.01%) | 1,376 |
| 9 May 2023 | JPY | 3,460 | 3,475 | 3,460 | 3,475 | 3,475 | +25 (+0.72%) | 163 |
| 8 May 2023 | JPY | 3,445 | 3,460 | 3,435 | 3,450 | 3,450 | 0.0 (0.0%) | 102 |
| 2 May 2023 | JPY | 3,470 | 3,470 | 3,440 | 3,450 | 3,450 | -10 (-0.29%) | 75 |
| 1 May 2023 | JPY | 3,450 | 3,460 | 3,425 | 3,460 | 3,460 | +60 (+1.76%) | 2,143 |
| 28 Apr 2023 | JPY | 3,435 | 3,435 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 450 |
| 27 Apr 2023 | JPY | 3,390 | 3,400 | 3,385 | 3,400 | 3,400 | -5 (-0.15%) | 155 |
| 26 Apr 2023 | JPY | 3,400 | 3,405 | 3,385 | 3,405 | 3,405 | -10 (-0.29%) | 44 |
| 25 Apr 2023 | JPY | 3,390 | 3,420 | 3,390 | 3,415 | 3,415 | +40 (+1.19%) | 84 |
| 24 Apr 2023 | JPY | 3,380 | 3,380 | 3,365 | 3,375 | 3,375 | +10 (+0.30%) | 206 |
| 21 Apr 2023 | JPY | 3,375 | 3,390 | 3,365 | 3,365 | 3,365 | -35 (-1.03%) | 44 |
| 20 Apr 2023 | JPY | 3,380 | 3,405 | 3,380 | 3,400 | 3,400 | +5 (+0.15%) | 998 |
| 19 Apr 2023 | JPY | 3,405 | 3,405 | 3,390 | 3,395 | 3,395 | 0.0 (0.0%) | 32 |
| 18 Apr 2023 | JPY | 3,370 | 3,395 | 3,370 | 3,395 | 3,395 | +40 (+1.19%) | 29 |
| 17 Apr 2023 | JPY | 3,380 | 3,380 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 73 |
| 14 Apr 2023 | JPY | 3,370 | 3,375 | 3,350 | 3,375 | 3,375 | +15 (+0.45%) | 1,059 |
| 13 Apr 2023 | JPY | 3,365 | 3,365 | 3,350 | 3,360 | 3,360 | -10 (-0.30%) | 1,369 |
| 12 Apr 2023 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +35 (+1.05%) | 75 |
