| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 3,330 | 3,345 | 3,330 | 3,335 | 3,335 | +20 (+0.60%) | 176 |
| 10 Apr 2023 | JPY | 3,295 | 3,320 | 3,295 | 3,315 | 3,315 | +20 (+0.61%) | 215 |
| 7 Apr 2023 | JPY | 3,310 | 3,310 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 604 |
| 6 Apr 2023 | JPY | 3,300 | 3,310 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 56 |
| 5 Apr 2023 | JPY | 3,365 | 3,365 | 3,305 | 3,305 | 3,305 | -75 (-2.22%) | 172 |
| 4 Apr 2023 | JPY | 3,355 | 3,380 | 3,350 | 3,380 | 3,380 | +25 (+0.75%) | 744 |
| 3 Apr 2023 | JPY | 3,375 | 3,375 | 3,345 | 3,355 | 3,355 | +10 (+0.30%) | 619 |
| 31 Mar 2023 | JPY | 3,330 | 3,365 | 3,330 | 3,345 | 3,345 | +25 (+0.75%) | 182 |
| 30 Mar 2023 | JPY | 3,360 | 3,360 | 3,320 | 3,320 | 3,320 | -15 (-0.45%) | 1,113 |
| 29 Mar 2023 | JPY | 3,280 | 3,335 | 3,280 | 3,335 | 3,335 | +55 (+1.68%) | 82,105 |
| 28 Mar 2023 | JPY | 3,295 | 3,300 | 3,280 | 3,280 | 3,280 | -5 (-0.15%) | 72 |
| 27 Mar 2023 | JPY | 3,295 | 3,295 | 3,285 | 3,285 | 3,285 | +10 (+0.31%) | 143 |
| 24 Mar 2023 | JPY | 3,275 | 3,275 | 3,270 | 3,275 | 3,275 | 0.0 (0.0%) | 82 |
| 23 Mar 2023 | JPY | 3,260 | 3,275 | 3,260 | 3,275 | 3,275 | -5 (-0.15%) | 1,031 |
| 22 Mar 2023 | JPY | 3,275 | 3,280 | 3,265 | 3,280 | 3,280 | +55 (+1.71%) | 83 |
| 20 Mar 2023 | JPY | 3,260 | 3,260 | 3,225 | 3,225 | 3,225 | -40 (-1.23%) | 6,451 |
| 17 Mar 2023 | JPY | 3,265 | 3,275 | 3,250 | 3,265 | 3,265 | +20 (+0.62%) | 6,472 |
| 16 Mar 2023 | JPY | 3,200 | 3,245 | 3,200 | 3,245 | 3,245 | -10 (-0.31%) | 545 |
| 15 Mar 2023 | JPY | 3,265 | 3,265 | 3,255 | 3,255 | 3,255 | +30 (+0.93%) | 377 |
| 14 Mar 2023 | JPY | 3,260 | 3,260 | 3,205 | 3,225 | 3,225 | -45 (-1.38%) | 412 |
| 13 Mar 2023 | JPY | 3,300 | 3,300 | 3,265 | 3,270 | 3,270 | -60 (-1.80%) | 608 |
| 10 Mar 2023 | JPY | 3,320 | 3,335 | 3,315 | 3,330 | 3,330 | -40 (-1.19%) | 41,056 |
| 9 Mar 2023 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +35 (+1.05%) | 16,123 |
| 8 Mar 2023 | JPY | 3,320 | 3,335 | 3,320 | 3,335 | 3,335 | +15 (+0.45%) | 590 |
| 7 Mar 2023 | JPY | 3,310 | 3,330 | 3,310 | 3,320 | 3,320 | +5 (+0.15%) | 40 |
| 6 Mar 2023 | JPY | 3,305 | 3,315 | 3,300 | 3,315 | 3,315 | +35 (+1.07%) | 111 |
| 3 Mar 2023 | JPY | 3,255 | 3,300 | 3,255 | 3,280 | 3,280 | +25 (+0.77%) | 796 |
| 2 Mar 2023 | JPY | 3,270 | 3,270 | 3,250 | 3,255 | 3,255 | -15 (-0.46%) | 471 |
| 1 Mar 2023 | JPY | 3,250 | 3,270 | 3,245 | 3,270 | 3,270 | +15 (+0.46%) | 84 |
| 28 Feb 2023 | JPY | 3,270 | 3,270 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 45 |
