| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 3,330 | 3,330 | 3,255 | 3,255 | 3,255 | -15 (-0.46%) | 177 |
| 24 Feb 2023 | JPY | 3,240 | 3,270 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 74 |
| 22 Feb 2023 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 70 |
| 21 Feb 2023 | JPY | 3,340 | 3,340 | 3,255 | 3,270 | 3,270 | 0.0 (0.0%) | 251 |
| 20 Feb 2023 | JPY | 3,260 | 3,270 | 3,255 | 3,270 | 3,270 | +10 (+0.31%) | 175 |
| 17 Feb 2023 | JPY | 3,230 | 3,260 | 3,230 | 3,260 | 3,260 | +5 (+0.15%) | 307 |
| 16 Feb 2023 | JPY | 3,235 | 3,255 | 3,235 | 3,255 | 3,255 | +20 (+0.62%) | 120 |
| 15 Feb 2023 | JPY | 3,260 | 3,260 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 154 |
| 14 Feb 2023 | JPY | 3,220 | 3,250 | 3,220 | 3,250 | 3,250 | +40 (+1.25%) | 228 |
| 13 Feb 2023 | JPY | 3,230 | 3,230 | 3,205 | 3,210 | 3,210 | -15 (-0.47%) | 38 |
| 10 Feb 2023 | JPY | 3,220 | 3,245 | 3,220 | 3,225 | 3,225 | +15 (+0.47%) | 370 |
| 9 Feb 2023 | JPY | 3,200 | 3,210 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 16 |
| 8 Feb 2023 | JPY | 3,225 | 3,225 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 69 |
| 7 Feb 2023 | JPY | 3,220 | 3,240 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 105 |
| 6 Feb 2023 | JPY | 3,230 | 3,230 | 3,215 | 3,220 | 3,220 | +20 (+0.63%) | 306 |
| 3 Feb 2023 | JPY | 3,210 | 3,210 | 3,185 | 3,200 | 3,200 | 0.0 (0.0%) | 93 |
| 2 Feb 2023 | JPY | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | +5 (+0.16%) | 20 |
| 1 Feb 2023 | JPY | 3,210 | 3,210 | 3,195 | 3,195 | 3,195 | +5 (+0.16%) | 26 |
| 31 Jan 2023 | JPY | 3,205 | 3,210 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 163 |
| 30 Jan 2023 | JPY | 3,205 | 3,205 | 3,190 | 3,190 | 3,190 | -15 (-0.47%) | 30 |
| 27 Jan 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,205 | 3,205 | -10 (-0.31%) | 229 |
| 26 Jan 2023 | JPY | 3,205 | 3,215 | 3,205 | 3,215 | 3,215 | +5 (+0.16%) | 65 |
| 25 Jan 2023 | JPY | 3,210 | 3,215 | 3,200 | 3,210 | 3,210 | +15 (+0.47%) | 80 |
| 24 Jan 2023 | JPY | 3,175 | 3,205 | 3,175 | 3,195 | 3,195 | +35 (+1.11%) | 174 |
| 23 Jan 2023 | JPY | 3,135 | 3,160 | 3,135 | 3,160 | 3,160 | +30 (+0.96%) | 823 |
| 20 Jan 2023 | JPY | 3,105 | 3,130 | 3,105 | 3,130 | 3,130 | -5 (-0.16%) | 438 |
| 19 Jan 2023 | JPY | 3,130 | 3,135 | 3,110 | 3,135 | 3,135 | -10 (-0.32%) | 2,274 |
| 18 Jan 2023 | JPY | 3,110 | 3,145 | 3,100 | 3,145 | 3,145 | +45 (+1.45%) | 385 |
| 17 Jan 2023 | JPY | 3,090 | 3,105 | 3,080 | 3,100 | 3,100 | +25 (+0.81%) | 275 |
| 16 Jan 2023 | JPY | 3,080 | 3,085 | 3,075 | 3,075 | 3,075 | -10 (-0.32%) | 115 |
