Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 3,085 | 3,090 | 3,080 | 3,090 | 3,090 | +5 (+0.16%) | 7 |
11 Jan 2023 | JPY | 3,075 | 3,085 | 3,075 | 3,085 | 3,085 | +25 (+0.82%) | 128 |
10 Jan 2023 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 148 |
6 Jan 2023 | JPY | 3,060 | 3,070 | 3,055 | 3,070 | 3,070 | 0.0 (0.0%) | 150 |
5 Jan 2023 | JPY | 3,070 | 3,070 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 352 |
4 Jan 2023 | JPY | 3,075 | 3,075 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 564 |
30 Dec 2022 | JPY | 3,105 | 3,110 | 3,090 | 3,095 | 3,095 | -10 (-0.32%) | 331 |
29 Dec 2022 | JPY | 3,105 | 3,110 | 3,085 | 3,105 | 3,105 | -15 (-0.48%) | 592 |
28 Dec 2022 | JPY | 3,120 | 3,120 | 3,110 | 3,120 | 3,120 | -5 (-0.16%) | 10,117 |
27 Dec 2022 | JPY | 3,145 | 3,145 | 3,115 | 3,125 | 3,125 | +5 (+0.16%) | 91 |
26 Dec 2022 | JPY | 3,115 | 3,120 | 3,105 | 3,120 | 3,120 | +10 (+0.32%) | 195 |
23 Dec 2022 | JPY | 3,115 | 3,115 | 3,100 | 3,110 | 3,110 | -25 (-0.80%) | 16,390 |
22 Dec 2022 | JPY | 3,125 | 3,135 | 3,115 | 3,135 | 3,135 | +25 (+0.80%) | 133 |
21 Dec 2022 | JPY | 3,120 | 3,130 | 3,105 | 3,110 | 3,110 | -25 (-0.80%) | 10,987 |
20 Dec 2022 | JPY | 3,170 | 3,180 | 3,120 | 3,135 | 3,135 | -35 (-1.10%) | 26,583 |
19 Dec 2022 | JPY | 3,165 | 3,175 | 3,165 | 3,170 | 3,170 | -10 (-0.31%) | 648 |
16 Dec 2022 | JPY | 3,195 | 3,200 | 3,180 | 3,180 | 3,180 | -30 (-0.93%) | 490 |
15 Dec 2022 | JPY | 3,205 | 3,215 | 3,205 | 3,210 | 3,210 | -5 (-0.16%) | 195 |
14 Dec 2022 | JPY | 3,210 | 3,215 | 3,195 | 3,215 | 3,215 | +15 (+0.47%) | 152 |
13 Dec 2022 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +20 (+0.63%) | 283 |
12 Dec 2022 | JPY | 3,185 | 3,185 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 79 |
9 Dec 2022 | JPY | 3,165 | 3,190 | 3,155 | 3,190 | 3,190 | +35 (+1.11%) | 87 |
8 Dec 2022 | JPY | 3,170 | 3,170 | 3,140 | 3,155 | 3,155 | -10 (-0.32%) | 1,101 |
7 Dec 2022 | JPY | 3,145 | 3,165 | 3,145 | 3,165 | 3,165 | +10 (+0.32%) | 666 |
6 Dec 2022 | JPY | 3,140 | 3,155 | 3,140 | 3,155 | 3,155 | +25 (+0.80%) | 35 |
5 Dec 2022 | JPY | 3,150 | 3,150 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 870 |
2 Dec 2022 | JPY | 3,175 | 3,175 | 3,130 | 3,140 | 3,140 | -50 (-1.57%) | 130 |
1 Dec 2022 | JPY | 3,225 | 3,225 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 357 |
30 Nov 2022 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | -5 (-0.16%) | 4 |
29 Nov 2022 | JPY | 3,230 | 3,230 | 3,210 | 3,215 | 3,215 | -25 (-0.77%) | 29 |