| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | JPY | 3,165 | 3,205 | 3,160 | 3,195 | 3,195 | +10 (+0.31%) | 320 |
| 11 Oct 2022 | JPY | 3,190 | 3,215 | 3,185 | 3,185 | 3,185 | -45 (-1.39%) | 72 |
| 7 Oct 2022 | JPY | 3,210 | 3,230 | 3,205 | 3,230 | 3,230 | -20 (-0.62%) | 253 |
| 6 Oct 2022 | JPY | 3,255 | 3,270 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 127 |
| 5 Oct 2022 | JPY | 3,265 | 3,265 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 59 |
| 4 Oct 2022 | JPY | 3,200 | 3,240 | 3,165 | 3,240 | 3,240 | +110 (+3.51%) | 579 |
| 3 Oct 2022 | JPY | 3,135 | 3,135 | 3,100 | 3,130 | 3,130 | -25 (-0.79%) | 381 |
| 30 Sep 2022 | JPY | 3,150 | 3,165 | 3,145 | 3,155 | 3,155 | -30 (-0.94%) | 40 |
| 29 Sep 2022 | JPY | 3,150 | 3,190 | 3,145 | 3,185 | 3,185 | +90 (+2.91%) | 131 |
| 28 Sep 2022 | JPY | 3,115 | 3,125 | 3,090 | 3,095 | 3,095 | -40 (-1.28%) | 254 |
| 27 Sep 2022 | JPY | 3,130 | 3,150 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 364 |
| 26 Sep 2022 | JPY | 3,140 | 3,145 | 3,125 | 3,125 | 3,125 | -40 (-1.26%) | 108 |
| 22 Sep 2022 | JPY | 3,150 | 3,165 | 3,145 | 3,165 | 3,165 | -5 (-0.16%) | 17 |
| 21 Sep 2022 | JPY | 3,195 | 3,195 | 3,165 | 3,170 | 3,170 | -20 (-0.63%) | 33 |
| 20 Sep 2022 | JPY | 3,175 | 3,190 | 3,175 | 3,190 | 3,190 | +20 (+0.63%) | 80 |
| 16 Sep 2022 | JPY | 3,145 | 3,170 | 3,145 | 3,170 | 3,170 | -5 (-0.16%) | 37 |
| 15 Sep 2022 | JPY | 3,175 | 3,180 | 3,170 | 3,175 | 3,175 | +5 (+0.16%) | 40 |
| 14 Sep 2022 | JPY | 3,180 | 3,185 | 3,165 | 3,170 | 3,170 | -45 (-1.40%) | 1,199 |
| 13 Sep 2022 | JPY | 3,210 | 3,215 | 3,200 | 3,215 | 3,215 | +10 (+0.31%) | 616 |
| 12 Sep 2022 | JPY | 3,195 | 3,210 | 3,195 | 3,205 | 3,205 | +10 (+0.31%) | 443 |
| 9 Sep 2022 | JPY | 3,175 | 3,200 | 3,175 | 3,195 | 3,195 | +25 (+0.79%) | 182 |
| 8 Sep 2022 | JPY | 3,150 | 3,175 | 3,145 | 3,170 | 3,170 | +60 (+1.93%) | 65 |
| 7 Sep 2022 | JPY | 3,125 | 3,125 | 3,100 | 3,110 | 3,110 | -10 (-0.32%) | 42 |
| 6 Sep 2022 | JPY | 3,130 | 3,135 | 3,110 | 3,120 | 3,120 | 0.0 (0.0%) | 96 |
| 5 Sep 2022 | JPY | 3,130 | 3,130 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 55 |
| 2 Sep 2022 | JPY | 3,150 | 3,150 | 3,125 | 3,130 | 3,130 | -10 (-0.32%) | 313 |
| 1 Sep 2022 | JPY | 3,140 | 3,150 | 3,125 | 3,140 | 3,140 | -20 (-0.63%) | 147 |
| 31 Aug 2022 | JPY | 3,155 | 3,160 | 3,150 | 3,160 | 3,160 | -5 (-0.16%) | 1,333 |
| 30 Aug 2022 | JPY | 3,155 | 3,165 | 3,145 | 3,165 | 3,165 | +25 (+0.80%) | 13 |
| 29 Aug 2022 | JPY | 3,130 | 3,145 | 3,130 | 3,140 | 3,140 | -35 (-1.10%) | 429 |
