| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | JPY | 3,170 | 3,170 | 3,160 | 3,160 | 3,160 | -5 (-0.16%) | 6 |
| 12 Jul 2022 | JPY | 3,190 | 3,190 | 3,155 | 3,165 | 3,165 | -20 (-0.63%) | 45 |
| 11 Jul 2022 | JPY | 3,175 | 3,185 | 3,170 | 3,185 | 3,185 | +45 (+1.43%) | 37 |
| 8 Jul 2022 | JPY | 3,160 | 3,165 | 3,135 | 3,140 | 3,140 | -10 (-0.32%) | 51 |
| 7 Jul 2022 | JPY | 3,145 | 3,150 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 113 |
| 6 Jul 2022 | JPY | 3,105 | 3,130 | 3,105 | 3,130 | 3,130 | +15 (+0.48%) | 284 |
| 5 Jul 2022 | JPY | 3,120 | 3,120 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 301 |
| 4 Jul 2022 | JPY | 3,110 | 3,135 | 3,100 | 3,110 | 3,110 | +40 (+1.30%) | 233 |
| 1 Jul 2022 | JPY | 3,105 | 3,105 | 3,070 | 3,070 | 3,070 | -35 (-1.13%) | 74 |
| 30 Jun 2022 | JPY | 3,115 | 3,115 | 3,095 | 3,105 | 3,105 | -5 (-0.16%) | 333 |
| 29 Jun 2022 | JPY | 3,100 | 3,120 | 3,100 | 3,110 | 3,110 | -5 (-0.16%) | 16 |
| 28 Jun 2022 | JPY | 3,095 | 3,120 | 3,095 | 3,115 | 3,115 | +30 (+0.97%) | 69 |
| 27 Jun 2022 | JPY | 3,105 | 3,105 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 169 |
| 24 Jun 2022 | JPY | 3,075 | 3,085 | 3,065 | 3,085 | 3,085 | +20 (+0.65%) | 112 |
| 23 Jun 2022 | JPY | 3,055 | 3,070 | 3,055 | 3,065 | 3,065 | +15 (+0.49%) | 29 |
| 22 Jun 2022 | JPY | 3,045 | 3,050 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 66 |
| 21 Jun 2022 | JPY | 3,025 | 3,030 | 3,015 | 3,030 | 3,030 | +53 (+1.78%) | 42 |
| 20 Jun 2022 | JPY | 3,005 | 3,010 | 2,973 | 2,977 | 2,977 | -18 (-0.60%) | 83 |
| 17 Jun 2022 | JPY | 2,976 | 2,998 | 2,965 | 2,995 | 2,995 | -25 (-0.83%) | 339 |
| 16 Jun 2022 | JPY | 3,045 | 3,055 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 19 |
| 15 Jun 2022 | JPY | 3,045 | 3,045 | 3,015 | 3,015 | 3,015 | -35 (-1.15%) | 398 |
| 14 Jun 2022 | JPY | 3,040 | 3,060 | 3,040 | 3,050 | 3,050 | -30 (-0.97%) | 614 |
| 13 Jun 2022 | JPY | 3,065 | 3,090 | 3,065 | 3,080 | 3,080 | -35 (-1.12%) | 172 |
| 10 Jun 2022 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | -15 (-0.48%) | 138 |
| 9 Jun 2022 | JPY | 3,140 | 3,140 | 3,100 | 3,130 | 3,130 | +10 (+0.32%) | 52 |
| 8 Jun 2022 | JPY | 3,115 | 3,125 | 3,100 | 3,120 | 3,120 | +15 (+0.48%) | 251 |
| 7 Jun 2022 | JPY | 3,105 | 3,115 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 101 |
| 6 Jun 2022 | JPY | 3,085 | 3,100 | 3,085 | 3,100 | 3,100 | +10 (+0.32%) | 116 |
| 3 Jun 2022 | JPY | 3,105 | 3,105 | 3,085 | 3,090 | 3,090 | +5 (+0.16%) | 9 |
| 2 Jun 2022 | JPY | 3,065 | 3,085 | 3,065 | 3,085 | 3,085 | -10 (-0.32%) | 55 |
