| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 3,080 | 3,090 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 27 |
| 24 May 2022 | JPY | 3,095 | 3,105 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 58 |
| 23 May 2022 | JPY | 3,090 | 3,110 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 49 |
| 20 May 2022 | JPY | 3,045 | 3,070 | 3,045 | 3,070 | 3,070 | +15 (+0.49%) | 27 |
| 19 May 2022 | JPY | 3,025 | 3,060 | 3,000 | 3,055 | 3,055 | -15 (-0.49%) | 84 |
| 18 May 2022 | JPY | 3,055 | 3,075 | 3,055 | 3,070 | 3,070 | +20 (+0.66%) | 40 |
| 17 May 2022 | JPY | 3,040 | 3,050 | 3,025 | 3,050 | 3,050 | +10 (+0.33%) | 55 |
| 16 May 2022 | JPY | 3,060 | 3,080 | 3,025 | 3,040 | 3,040 | -5 (-0.16%) | 409 |
| 13 May 2022 | JPY | 2,969 | 3,045 | 2,969 | 3,045 | 3,045 | +79 (+2.66%) | 60 |
| 12 May 2022 | JPY | 2,980 | 2,980 | 2,960 | 2,966 | 2,966 | -54 (-1.79%) | 118 |
| 11 May 2022 | JPY | 2,985 | 3,020 | 2,985 | 3,020 | 3,020 | +20 (+0.67%) | 190 |
| 10 May 2022 | JPY | 2,989 | 3,000 | 2,980 | 3,000 | 3,000 | -5 (-0.17%) | 59 |
| 9 May 2022 | JPY | 2,992 | 3,010 | 2,992 | 3,005 | 3,005 | 0.0 (0.0%) | 335 |
| 6 May 2022 | JPY | 2,994 | 3,015 | 2,990 | 3,005 | 3,005 | 0.0 (0.0%) | 198 |
| 2 May 2022 | JPY | 2,984 | 3,005 | 2,984 | 3,005 | 3,005 | +5 (+0.17%) | 115 |
| 28 Apr 2022 | JPY | 2,975 | 3,000 | 2,975 | 3,000 | 3,000 | +38 (+1.28%) | 73 |
| 27 Apr 2022 | JPY | 2,942 | 2,971 | 2,935 | 2,962 | 2,962 | -8 (-0.27%) | 118 |
| 26 Apr 2022 | JPY | 2,966 | 2,975 | 2,966 | 2,970 | 2,970 | +5 (+0.17%) | 17 |
| 25 Apr 2022 | JPY | 2,943 | 2,971 | 2,943 | 2,965 | 2,965 | -21 (-0.70%) | 274 |
| 22 Apr 2022 | JPY | 2,974 | 2,986 | 2,962 | 2,986 | 2,986 | -4 (-0.13%) | 250 |
| 21 Apr 2022 | JPY | 2,989 | 2,994 | 2,988 | 2,990 | 2,990 | -50 (-1.64%) | 130 |
| 20 Apr 2022 | JPY | 3,030 | 3,045 | 3,015 | 3,040 | 3,040 | +35 (+1.16%) | 240 |
| 19 Apr 2022 | JPY | 2,994 | 3,005 | 2,994 | 3,005 | 3,005 | +31 (+1.04%) | 173 |
| 18 Apr 2022 | JPY | 2,976 | 2,976 | 2,963 | 2,974 | 2,974 | -31 (-1.03%) | 356 |
| 15 Apr 2022 | JPY | 2,997 | 3,005 | 2,992 | 3,005 | 3,005 | +5 (+0.17%) | 18 |
| 14 Apr 2022 | JPY | 2,988 | 3,010 | 2,988 | 3,000 | 3,000 | +12 (+0.40%) | 36 |
| 13 Apr 2022 | JPY | 2,974 | 2,988 | 2,970 | 2,988 | 2,988 | +10 (+0.34%) | 94 |
| 12 Apr 2022 | JPY | 2,975 | 2,981 | 2,964 | 2,978 | 2,978 | +4 (+0.13%) | 118 |
| 11 Apr 2022 | JPY | 2,991 | 2,991 | 2,974 | 2,974 | 2,974 | -26 (-0.87%) | 211 |
| 8 Apr 2022 | JPY | 2,981 | 3,000 | 2,981 | 3,000 | 3,000 | +35 (+1.18%) | 4,389 |
