Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | JPY | 2,988 | 3,010 | 2,988 | 3,000 | 3,000 | +12 (+0.40%) | 36 |
13 Apr 2022 | JPY | 2,974 | 2,988 | 2,970 | 2,988 | 2,988 | +10 (+0.34%) | 94 |
12 Apr 2022 | JPY | 2,975 | 2,981 | 2,964 | 2,978 | 2,978 | +4 (+0.13%) | 118 |
11 Apr 2022 | JPY | 2,991 | 2,991 | 2,974 | 2,974 | 2,974 | -26 (-0.87%) | 211 |
8 Apr 2022 | JPY | 2,981 | 3,000 | 2,981 | 3,000 | 3,000 | +35 (+1.18%) | 4,389 |
7 Apr 2022 | JPY | 2,971 | 2,971 | 2,956 | 2,965 | 2,965 | -25 (-0.84%) | 267 |
6 Apr 2022 | JPY | 3,005 | 3,005 | 2,990 | 2,990 | 2,990 | -20 (-0.66%) | 481 |
5 Apr 2022 | JPY | 3,005 | 3,010 | 3,005 | 3,010 | 3,010 | -5 (-0.17%) | 145 |
4 Apr 2022 | JPY | 2,978 | 3,015 | 2,978 | 3,015 | 3,015 | +39 (+1.31%) | 346 |
1 Apr 2022 | JPY | 2,949 | 2,976 | 2,943 | 2,976 | 2,976 | +17 (+0.57%) | 5,092 |
31 Mar 2022 | JPY | 2,978 | 2,981 | 2,959 | 2,959 | 2,959 | -2 (-0.07%) | 380 |
30 Mar 2022 | JPY | 2,999 | 2,999 | 2,961 | 2,961 | 2,961 | -35 (-1.17%) | 438 |
29 Mar 2022 | JPY | 2,994 | 2,999 | 2,982 | 2,996 | 2,996 | +14 (+0.47%) | 322 |
28 Mar 2022 | JPY | 2,998 | 2,998 | 2,971 | 2,982 | 2,982 | -1 (-0.03%) | 419 |
25 Mar 2022 | JPY | 3,005 | 3,005 | 2,974 | 2,983 | 2,983 | +1 (+0.03%) | 976 |
24 Mar 2022 | JPY | 2,967 | 2,982 | 2,962 | 2,982 | 2,982 | -5.68 (-0.19%) | 1,563 |
23 Mar 2022 | JPY | 2,987.6799 | 2,987.6799 | 2,987.6799 | 2,987.6799 | 2,987.6799 | +47.14 (+1.60%) | 0 |
22 Mar 2022 | JPY | 2,940.54 | 2,940.54 | 2,940.54 | 2,940.54 | 2,940.54 | +20.54 (+0.70%) | 0 |
18 Mar 2022 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |