| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 4,005 | 4,150 | 4,005 | 4,150 | 4,150 | +75 (+1.84%) | 634 |
| 6 Aug 2024 | JPY | 3,865 | 4,260 | 3,865 | 4,075 | 4,075 | +420 (+11.49%) | 626 |
| 5 Aug 2024 | JPY | 4,060 | 4,120 | 3,655 | 3,655 | 3,655 | -470 (-11.39%) | 964 |
| 2 Aug 2024 | JPY | 4,205 | 4,205 | 4,125 | 4,125 | 4,125 | -115 (-2.71%) | 309 |
| 1 Aug 2024 | JPY | 4,295 | 4,295 | 4,205 | 4,240 | 4,240 | -105 (-2.42%) | 185 |
| 31 Jul 2024 | JPY | 4,290 | 4,345 | 4,290 | 4,345 | 4,345 | +50 (+1.16%) | 1,566 |
| 30 Jul 2024 | JPY | 4,310 | 4,310 | 4,275 | 4,295 | 4,295 | -20 (-0.46%) | 117 |
| 29 Jul 2024 | JPY | 4,300 | 4,325 | 4,300 | 4,315 | 4,315 | +65 (+1.53%) | 55 |
| 26 Jul 2024 | JPY | 4,290 | 4,290 | 4,250 | 4,250 | 4,250 | -40 (-0.93%) | 197 |
| 25 Jul 2024 | JPY | 4,280 | 4,295 | 4,255 | 4,290 | 4,290 | -15 (-0.35%) | 2,425 |
| 24 Jul 2024 | JPY | 4,345 | 4,345 | 4,290 | 4,305 | 4,305 | -40 (-0.92%) | 392 |
| 23 Jul 2024 | JPY | 4,330 | 4,360 | 4,330 | 4,345 | 4,345 | -15 (-0.34%) | 540 |
| 22 Jul 2024 | JPY | 4,370 | 4,370 | 4,330 | 4,360 | 4,360 | +10 (+0.23%) | 679 |
| 19 Jul 2024 | JPY | 4,395 | 4,395 | 4,340 | 4,350 | 4,350 | -50 (-1.14%) | 431 |
| 18 Jul 2024 | JPY | 4,365 | 4,405 | 4,350 | 4,400 | 4,400 | +25 (+0.57%) | 572 |
| 17 Jul 2024 | JPY | 4,355 | 4,375 | 4,350 | 4,375 | 4,375 | +15 (+0.34%) | 148 |
| 16 Jul 2024 | JPY | 4,360 | 4,365 | 4,340 | 4,360 | 4,360 | -5 (-0.11%) | 318 |
| 12 Jul 2024 | JPY | 4,340 | 4,380 | 4,340 | 4,365 | 4,365 | +15 (+0.34%) | 12,932 |
| 11 Jul 2024 | JPY | 4,340 | 4,355 | 4,325 | 4,350 | 4,350 | +70 (+1.64%) | 210 |
| 10 Jul 2024 | JPY | 4,270 | 4,280 | 4,255 | 4,280 | 4,280 | +15 (+0.35%) | 2,043 |
| 9 Jul 2024 | JPY | 4,245 | 4,275 | 4,235 | 4,265 | 4,265 | +25 (+0.59%) | 501 |
| 8 Jul 2024 | JPY | 4,250 | 4,255 | 4,240 | 4,240 | 4,240 | -10 (-0.24%) | 512 |
| 5 Jul 2024 | JPY | 4,280 | 4,280 | 4,245 | 4,250 | 4,250 | -30 (-0.70%) | 308 |
| 4 Jul 2024 | JPY | 4,275 | 4,290 | 4,275 | 4,280 | 4,280 | +5 (+0.12%) | 241 |
| 3 Jul 2024 | JPY | 4,270 | 4,285 | 4,245 | 4,275 | 4,275 | +25 (+0.59%) | 1,423 |
| 2 Jul 2024 | JPY | 4,260 | 4,260 | 4,240 | 4,250 | 4,250 | 0.0 (0.0%) | 135 |
| 1 Jul 2024 | JPY | 4,250 | 4,275 | 4,245 | 4,250 | 4,250 | +25 (+0.59%) | 3,140 |
| 28 Jun 2024 | JPY | 4,225 | 4,235 | 4,225 | 4,225 | 4,225 | +20 (+0.48%) | 67 |
| 27 Jun 2024 | JPY | 4,220 | 4,220 | 4,205 | 4,205 | 4,205 | -5 (-0.12%) | 91 |
| 26 Jun 2024 | JPY | 4,220 | 4,225 | 4,200 | 4,210 | 4,210 | -15 (-0.36%) | 200 |
