| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 4,355 | 4,390 | 4,320 | 4,320 | 4,320 | -45 (-1.03%) | 98 |
| 29 Mar 2024 | JPY | 4,355 | 4,370 | 4,355 | 4,365 | 4,365 | +35 (+0.81%) | 237 |
| 28 Mar 2024 | JPY | 4,380 | 4,390 | 4,330 | 4,330 | 4,330 | -65 (-1.48%) | 888 |
| 27 Mar 2024 | JPY | 4,405 | 4,405 | 4,390 | 4,395 | 4,395 | +40 (+0.92%) | 125 |
| 26 Mar 2024 | JPY | 4,360 | 4,360 | 4,340 | 4,355 | 4,355 | -15 (-0.34%) | 114 |
| 25 Mar 2024 | JPY | 4,410 | 4,410 | 4,355 | 4,370 | 4,370 | -30 (-0.68%) | 399 |
| 22 Mar 2024 | JPY | 4,395 | 4,415 | 4,390 | 4,400 | 4,400 | +20 (+0.46%) | 48 |
| 21 Mar 2024 | JPY | 4,390 | 4,390 | 4,370 | 4,380 | 4,380 | +50 (+1.15%) | 4,923 |
| 19 Mar 2024 | JPY | 4,310 | 4,330 | 4,290 | 4,330 | 4,330 | +35 (+0.81%) | 202 |
| 18 Mar 2024 | JPY | 4,270 | 4,295 | 4,270 | 4,295 | 4,295 | +70 (+1.66%) | 41 |
| 15 Mar 2024 | JPY | 4,210 | 4,235 | 4,210 | 4,225 | 4,225 | +25 (+0.60%) | 151 |
| 14 Mar 2024 | JPY | 4,230 | 4,230 | 4,200 | 4,200 | 4,200 | -20 (-0.47%) | 80 |
| 13 Mar 2024 | JPY | 4,240 | 4,255 | 4,215 | 4,220 | 4,220 | -20 (-0.47%) | 10,444 |
| 12 Mar 2024 | JPY | 4,215 | 4,240 | 4,190 | 4,240 | 4,240 | +5 (+0.12%) | 67 |
| 11 Mar 2024 | JPY | 4,245 | 4,270 | 4,210 | 4,235 | 4,235 | -65 (-1.51%) | 502 |
| 8 Mar 2024 | JPY | 4,275 | 4,315 | 4,275 | 4,300 | 4,300 | 0.0 (0.0%) | 8,733 |
| 7 Mar 2024 | JPY | 4,360 | 4,360 | 4,300 | 4,300 | 4,300 | -45 (-1.04%) | 26 |
| 6 Mar 2024 | JPY | 4,295 | 4,345 | 4,295 | 4,345 | 4,345 | +20 (+0.46%) | 114 |
| 5 Mar 2024 | JPY | 4,325 | 4,325 | 4,290 | 4,325 | 4,325 | -5 (-0.12%) | 268 |
| 4 Mar 2024 | JPY | 4,375 | 4,375 | 4,330 | 4,330 | 4,330 | -15 (-0.35%) | 10,167 |
| 1 Mar 2024 | JPY | 4,325 | 4,355 | 4,325 | 4,345 | 4,345 | +35 (+0.81%) | 7,139 |
| 29 Feb 2024 | JPY | 4,275 | 4,310 | 4,275 | 4,310 | 4,310 | 0.0 (0.0%) | 1,344 |
| 28 Feb 2024 | JPY | 4,300 | 4,320 | 4,300 | 4,310 | 4,310 | +5 (+0.12%) | 58 |
| 27 Feb 2024 | JPY | 4,300 | 4,315 | 4,300 | 4,305 | 4,305 | -15 (-0.35%) | 486 |
| 26 Feb 2024 | JPY | 4,335 | 4,335 | 4,310 | 4,320 | 4,320 | -5 (-0.12%) | 560 |
| 22 Feb 2024 | JPY | 4,320 | 4,325 | 4,310 | 4,325 | 4,325 | +35 (+0.82%) | 217 |
| 21 Feb 2024 | JPY | 4,295 | 4,295 | 4,285 | 4,290 | 4,290 | -10 (-0.23%) | 349 |
| 20 Feb 2024 | JPY | 4,295 | 4,315 | 4,295 | 4,300 | 4,300 | +20 (+0.47%) | 3,265 |
| 19 Feb 2024 | JPY | 4,290 | 4,290 | 4,270 | 4,280 | 4,280 | -15 (-0.35%) | 48 |
| 16 Feb 2024 | JPY | 4,280 | 4,305 | 4,275 | 4,295 | 4,295 | +65 (+1.54%) | 104 |
