TSE:2849 - Global X Japan - Global X Morningstar Japan High Dividend ESG ETF Global X Japan - Global X Morn
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 JPY 4,410 4,410 4,355 4,370 4,370 -30 (-0.68%) 399
22 Mar 2024 JPY 4,395 4,415 4,390 4,400 4,400 +20 (+0.46%) 48
21 Mar 2024 JPY 4,390 4,390 4,370 4,380 4,380 +50 (+1.15%) 4,923
19 Mar 2024 JPY 4,310 4,330 4,290 4,330 4,330 +35 (+0.81%) 202
18 Mar 2024 JPY 4,270 4,295 4,270 4,295 4,295 +70 (+1.66%) 41
15 Mar 2024 JPY 4,210 4,235 4,210 4,225 4,225 +25 (+0.60%) 151
14 Mar 2024 JPY 4,230 4,230 4,200 4,200 4,200 -20 (-0.47%) 80
13 Mar 2024 JPY 4,240 4,255 4,215 4,220 4,220 -20 (-0.47%) 10,444
12 Mar 2024 JPY 4,215 4,240 4,190 4,240 4,240 +5 (+0.12%) 67
11 Mar 2024 JPY 4,245 4,270 4,210 4,235 4,235 -65 (-1.51%) 502
8 Mar 2024 JPY 4,275 4,315 4,275 4,300 4,300 0.0 (0.0%) 8,733
7 Mar 2024 JPY 4,360 4,360 4,300 4,300 4,300 -45 (-1.04%) 26
6 Mar 2024 JPY 4,295 4,345 4,295 4,345 4,345 +20 (+0.46%) 114
5 Mar 2024 JPY 4,325 4,325 4,290 4,325 4,325 -5 (-0.12%) 268
4 Mar 2024 JPY 4,375 4,375 4,330 4,330 4,330 -15 (-0.35%) 10,167
1 Mar 2024 JPY 4,325 4,355 4,325 4,345 4,345 +35 (+0.81%) 7,139
29 Feb 2024 JPY 4,275 4,310 4,275 4,310 4,310 0.0 (0.0%) 1,344
28 Feb 2024 JPY 4,300 4,320 4,300 4,310 4,310 +5 (+0.12%) 58
27 Feb 2024 JPY 4,300 4,315 4,300 4,305 4,305 -15 (-0.35%) 486
26 Feb 2024 JPY 4,335 4,335 4,310 4,320 4,320 -5 (-0.12%) 560
22 Feb 2024 JPY 4,320 4,325 4,310 4,325 4,325 +35 (+0.82%) 217
21 Feb 2024 JPY 4,295 4,295 4,285 4,290 4,290 -10 (-0.23%) 349
20 Feb 2024 JPY 4,295 4,315 4,295 4,300 4,300 +20 (+0.47%) 3,265
19 Feb 2024 JPY 4,290 4,290 4,270 4,280 4,280 -15 (-0.35%) 48
16 Feb 2024 JPY 4,280 4,305 4,275 4,295 4,295 +65 (+1.54%) 104
15 Feb 2024 JPY 4,290 4,300 4,220 4,230 4,230 +10 (+0.24%) 1,351
14 Feb 2024 JPY 4,255 4,255 4,220 4,220 4,220 -40 (-0.94%) 255
13 Feb 2024 JPY 4,210 4,260 4,200 4,260 4,260 +120 (+2.90%) 272
9 Feb 2024 JPY 4,120 4,150 4,120 4,140 4,140 +10 (+0.24%) 1,576
8 Feb 2024 JPY 4,110 4,130 4,090 4,130 4,130 +25 (+0.61%) 34



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms