Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 4,290 | 4,300 | 4,220 | 4,230 | 4,230 | +10 (+0.24%) | 1,351 |
14 Feb 2024 | JPY | 4,255 | 4,255 | 4,220 | 4,220 | 4,220 | -40 (-0.94%) | 255 |
13 Feb 2024 | JPY | 4,210 | 4,260 | 4,200 | 4,260 | 4,260 | +120 (+2.90%) | 272 |
9 Feb 2024 | JPY | 4,120 | 4,150 | 4,120 | 4,140 | 4,140 | +10 (+0.24%) | 1,576 |
8 Feb 2024 | JPY | 4,110 | 4,130 | 4,090 | 4,130 | 4,130 | +25 (+0.61%) | 34 |
7 Feb 2024 | JPY | 4,115 | 4,115 | 4,080 | 4,105 | 4,105 | -15 (-0.36%) | 215 |
6 Feb 2024 | JPY | 4,110 | 4,170 | 4,110 | 4,120 | 4,120 | -55 (-1.32%) | 862 |
5 Feb 2024 | JPY | 4,190 | 4,190 | 4,150 | 4,175 | 4,175 | +5 (+0.12%) | 508 |
2 Feb 2024 | JPY | 4,155 | 4,195 | 4,155 | 4,170 | 4,170 | +30 (+0.72%) | 475 |
1 Feb 2024 | JPY | 4,115 | 4,140 | 4,115 | 4,140 | 4,140 | -15 (-0.36%) | 249 |
31 Jan 2024 | JPY | 4,165 | 4,165 | 4,095 | 4,155 | 4,155 | +45 (+1.09%) | 382 |
30 Jan 2024 | JPY | 4,170 | 4,170 | 4,110 | 4,110 | 4,110 | -5 (-0.12%) | 78 |
29 Jan 2024 | JPY | 4,165 | 4,165 | 4,105 | 4,115 | 4,115 | +20 (+0.49%) | 452 |
26 Jan 2024 | JPY | 4,105 | 4,105 | 4,080 | 4,095 | 4,095 | -30 (-0.73%) | 317 |
25 Jan 2024 | JPY | 4,130 | 4,130 | 4,100 | 4,125 | 4,125 | +15 (+0.36%) | 225 |
24 Jan 2024 | JPY | 4,220 | 4,220 | 4,110 | 4,110 | 4,110 | -40 (-0.96%) | 1,140 |
23 Jan 2024 | JPY | 4,140 | 4,185 | 4,140 | 4,150 | 4,150 | -20 (-0.48%) | 1,727 |
22 Jan 2024 | JPY | 4,160 | 4,170 | 4,145 | 4,170 | 4,170 | +50 (+1.21%) | 6,129 |
19 Jan 2024 | JPY | 4,105 | 4,130 | 4,105 | 4,120 | 4,120 | +30 (+0.73%) | 502 |
18 Jan 2024 | JPY | 4,095 | 4,110 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 213 |
17 Jan 2024 | JPY | 4,135 | 4,155 | 4,100 | 4,100 | 4,100 | -20 (-0.49%) | 823 |
16 Jan 2024 | JPY | 4,110 | 4,175 | 4,110 | 4,120 | 4,120 | -10 (-0.24%) | 5,171 |
15 Jan 2024 | JPY | 4,110 | 4,130 | 4,110 | 4,130 | 4,130 | +20 (+0.49%) | 119 |
12 Jan 2024 | JPY | 4,135 | 4,135 | 4,090 | 4,110 | 4,110 | +15 (+0.37%) | 350 |
11 Jan 2024 | JPY | 4,075 | 4,100 | 4,070 | 4,095 | 4,095 | +60 (+1.49%) | 334 |
10 Jan 2024 | JPY | 4,025 | 4,050 | 4,005 | 4,035 | 4,035 | +50 (+1.25%) | 5,075 |
9 Jan 2024 | JPY | 3,990 | 4,000 | 3,985 | 3,985 | 3,985 | +20 (+0.50%) | 204 |
5 Jan 2024 | JPY | 3,965 | 3,970 | 3,945 | 3,965 | 3,965 | +30 (+0.76%) | 448 |
4 Jan 2024 | JPY | 3,875 | 3,935 | 3,875 | 3,935 | 3,935 | +35 (+0.90%) | 691 |
29 Dec 2023 | JPY | 3,915 | 3,915 | 3,895 | 3,900 | 3,900 | -15 (-0.38%) | 377 |