Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,900 | 3,915 | 3,900 | 3,915 | 3,915 | +10 (+0.26%) | 66 |
27 Dec 2023 | JPY | 3,885 | 3,905 | 3,885 | 3,905 | 3,905 | +40 (+1.03%) | 105 |
26 Dec 2023 | JPY | 3,865 | 3,870 | 3,860 | 3,865 | 3,865 | 0.0 (0.0%) | 35 |
25 Dec 2023 | JPY | 3,900 | 3,900 | 3,865 | 3,865 | 3,865 | +10 (+0.26%) | 44 |
22 Dec 2023 | JPY | 3,845 | 3,860 | 3,845 | 3,855 | 3,855 | +20 (+0.52%) | 638 |
21 Dec 2023 | JPY | 3,840 | 3,840 | 3,830 | 3,835 | 3,835 | -35 (-0.90%) | 49 |
20 Dec 2023 | JPY | 3,855 | 3,880 | 3,855 | 3,870 | 3,870 | +30 (+0.78%) | 267 |
19 Dec 2023 | JPY | 3,815 | 3,870 | 3,815 | 3,840 | 3,840 | +40 (+1.05%) | 3,095 |
18 Dec 2023 | JPY | 3,795 | 3,805 | 3,780 | 3,800 | 3,800 | -40 (-1.04%) | 27,403 |
15 Dec 2023 | JPY | 3,845 | 3,850 | 3,820 | 3,840 | 3,840 | +5 (+0.13%) | 4,106 |
14 Dec 2023 | JPY | 3,865 | 3,865 | 3,830 | 3,835 | 3,835 | -20 (-0.52%) | 1,161 |
13 Dec 2023 | JPY | 3,870 | 3,870 | 3,855 | 3,855 | 3,855 | -15 (-0.39%) | 544 |
12 Dec 2023 | JPY | 3,865 | 3,870 | 3,865 | 3,870 | 3,870 | +30 (+0.78%) | 24 |
11 Dec 2023 | JPY | 3,825 | 3,845 | 3,825 | 3,840 | 3,840 | +40 (+1.05%) | 56 |
8 Dec 2023 | JPY | 3,870 | 3,870 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 274 |
7 Dec 2023 | JPY | 3,875 | 3,875 | 3,840 | 3,850 | 3,850 | -45 (-1.16%) | 172 |
6 Dec 2023 | JPY | 3,890 | 3,895 | 3,885 | 3,895 | 3,895 | +40 (+1.04%) | 202 |
5 Dec 2023 | JPY | 3,880 | 3,880 | 3,855 | 3,855 | 3,855 | -20 (-0.52%) | 462 |
4 Dec 2023 | JPY | 3,890 | 3,890 | 3,860 | 3,875 | 3,875 | -20 (-0.51%) | 63 |
1 Dec 2023 | JPY | 3,885 | 3,900 | 3,885 | 3,895 | 3,895 | +35 (+0.91%) | 123 |
30 Nov 2023 | JPY | 3,870 | 3,870 | 3,850 | 3,860 | 3,860 | -5 (-0.13%) | 13 |
29 Nov 2023 | JPY | 3,870 | 3,870 | 3,865 | 3,865 | 3,865 | 0.0 (0.0%) | 4 |
28 Nov 2023 | JPY | 3,865 | 3,865 | 3,860 | 3,865 | 3,865 | -10 (-0.26%) | 210 |
27 Nov 2023 | JPY | 3,900 | 3,900 | 3,875 | 3,875 | 3,875 | -5 (-0.13%) | 34 |
24 Nov 2023 | JPY | 3,905 | 3,905 | 3,880 | 3,880 | 3,880 | +5 (+0.13%) | 130 |
22 Nov 2023 | JPY | 3,840 | 3,875 | 3,840 | 3,875 | 3,875 | +30 (+0.78%) | 118 |
21 Nov 2023 | JPY | 3,845 | 3,850 | 3,835 | 3,845 | 3,845 | -5 (-0.13%) | 33 |
20 Nov 2023 | JPY | 3,865 | 3,890 | 3,840 | 3,850 | 3,850 | -20 (-0.52%) | 688 |
17 Nov 2023 | JPY | 3,820 | 3,870 | 3,820 | 3,870 | 3,870 | +45 (+1.18%) | 39 |
16 Nov 2023 | JPY | 3,830 | 3,830 | 3,820 | 3,825 | 3,825 | -30 (-0.78%) | 287 |