| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 3,840 | 3,840 | 3,830 | 3,835 | 3,835 | -35 (-0.90%) | 49 |
| 20 Dec 2023 | JPY | 3,855 | 3,880 | 3,855 | 3,870 | 3,870 | +30 (+0.78%) | 267 |
| 19 Dec 2023 | JPY | 3,815 | 3,870 | 3,815 | 3,840 | 3,840 | +40 (+1.05%) | 3,095 |
| 18 Dec 2023 | JPY | 3,795 | 3,805 | 3,780 | 3,800 | 3,800 | -40 (-1.04%) | 27,403 |
| 15 Dec 2023 | JPY | 3,845 | 3,850 | 3,820 | 3,840 | 3,840 | +5 (+0.13%) | 4,106 |
| 14 Dec 2023 | JPY | 3,865 | 3,865 | 3,830 | 3,835 | 3,835 | -20 (-0.52%) | 1,161 |
| 13 Dec 2023 | JPY | 3,870 | 3,870 | 3,855 | 3,855 | 3,855 | -15 (-0.39%) | 544 |
| 12 Dec 2023 | JPY | 3,865 | 3,870 | 3,865 | 3,870 | 3,870 | +30 (+0.78%) | 24 |
| 11 Dec 2023 | JPY | 3,825 | 3,845 | 3,825 | 3,840 | 3,840 | +40 (+1.05%) | 56 |
| 8 Dec 2023 | JPY | 3,870 | 3,870 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 274 |
| 7 Dec 2023 | JPY | 3,875 | 3,875 | 3,840 | 3,850 | 3,850 | -45 (-1.16%) | 172 |
| 6 Dec 2023 | JPY | 3,890 | 3,895 | 3,885 | 3,895 | 3,895 | +40 (+1.04%) | 202 |
| 5 Dec 2023 | JPY | 3,880 | 3,880 | 3,855 | 3,855 | 3,855 | -20 (-0.52%) | 462 |
| 4 Dec 2023 | JPY | 3,890 | 3,890 | 3,860 | 3,875 | 3,875 | -20 (-0.51%) | 63 |
| 1 Dec 2023 | JPY | 3,885 | 3,900 | 3,885 | 3,895 | 3,895 | +35 (+0.91%) | 123 |
| 30 Nov 2023 | JPY | 3,870 | 3,870 | 3,850 | 3,860 | 3,860 | -5 (-0.13%) | 13 |
| 29 Nov 2023 | JPY | 3,870 | 3,870 | 3,865 | 3,865 | 3,865 | 0.0 (0.0%) | 4 |
| 28 Nov 2023 | JPY | 3,865 | 3,865 | 3,860 | 3,865 | 3,865 | -10 (-0.26%) | 210 |
| 27 Nov 2023 | JPY | 3,900 | 3,900 | 3,875 | 3,875 | 3,875 | -5 (-0.13%) | 34 |
| 24 Nov 2023 | JPY | 3,905 | 3,905 | 3,880 | 3,880 | 3,880 | +5 (+0.13%) | 130 |
| 22 Nov 2023 | JPY | 3,840 | 3,875 | 3,840 | 3,875 | 3,875 | +30 (+0.78%) | 118 |
| 21 Nov 2023 | JPY | 3,845 | 3,850 | 3,835 | 3,845 | 3,845 | -5 (-0.13%) | 33 |
| 20 Nov 2023 | JPY | 3,865 | 3,890 | 3,840 | 3,850 | 3,850 | -20 (-0.52%) | 688 |
| 17 Nov 2023 | JPY | 3,820 | 3,870 | 3,820 | 3,870 | 3,870 | +45 (+1.18%) | 39 |
| 16 Nov 2023 | JPY | 3,830 | 3,830 | 3,820 | 3,825 | 3,825 | -30 (-0.78%) | 287 |
| 15 Nov 2023 | JPY | 3,830 | 3,860 | 3,830 | 3,855 | 3,855 | +35 (+0.92%) | 2,387 |
| 14 Nov 2023 | JPY | 3,800 | 3,820 | 3,800 | 3,820 | 3,820 | +25 (+0.66%) | 18 |
| 13 Nov 2023 | JPY | 3,800 | 3,805 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 33 |
| 10 Nov 2023 | JPY | 3,755 | 3,795 | 3,755 | 3,795 | 3,795 | +15 (+0.40%) | 114 |
| 9 Nov 2023 | JPY | 3,750 | 3,780 | 3,740 | 3,780 | 3,780 | +45 (+1.20%) | 154 |
